MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6206 飛捷

飛捷 6206

115.50

△1.50(△1.32%)
開盤： 115.00   最高： 116.00   最低： 114.00
昨收： 114.00   買進： 115.00   賣出： 115.50
總量： 1,415   金額： 1.63億   2025/08/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----115.5▲ 1.55
13:30:00115115.5115.5▲ 1.578
13:24:26114.5115115▲ 12
13:24:04115115.5115▲ 11
13:24:04115115.5115▲ 11
13:24:03115115.5115▲ 11
13:23:59114.5115115▲ 118
13:22:45114.5115114.5▲ 0.51
13:22:25114.5115114.5▲ 0.51
13:21:50115115.5115▲ 12
13:21:32115115.5115▲ 12
13:20:47115115.5115▲ 11
13:20:07115115.5115▲ 13
13:19:51115115.5115▲ 15
13:19:23114.5115.5115.5▲ 1.52
13:19:21115115115▲ 11
13:19:18115115.5115.5▲ 1.58
13:19:04115115.5115▲ 13
13:18:47115115.5115▲ 12
13:18:28115115.5115▲ 11
13:18:15115115.5115▲ 11
13:17:56115115.5115▲ 13
13:17:28114.5115.5114.5▲ 0.51
13:17:21114.5115.5115▲ 11
13:17:19114.5115.5115▲ 12
13:16:47114.5115.5115▲ 12
13:16:44114.5115.5115▲ 11
13:16:44114.5115.5115▲ 14
13:16:30114.5115.5115▲ 11
13:16:29114.5115.5115▲ 11
13:16:10114.5115.5114.5▲ 0.51
13:16:09114.5115.5114.5▲ 0.51
13:15:49114.5115.5115.5▲ 1.52
13:14:50114.5115.5114.5▲ 0.51
13:14:38114.5115.5115▲ 12
13:14:15115115.5115▲ 13
13:13:52114.5115.5114.5▲ 0.53
13:13:31114.5115.5114.5▲ 0.51
13:13:06114.5115.5114.5▲ 0.51
13:13:04114.5115.5114.5▲ 0.51
13:12:43114.5115.5114.5▲ 0.52
13:12:12114.5115.5114.5▲ 0.51
13:11:34114.5115.5114.5▲ 0.51
13:10:53114.5115114.5▲ 0.55
13:10:48114.5115.5115▲ 13
13:09:34115115.5115▲ 13
13:08:42114.5115115▲ 13
13:08:18114.5115.5115.5▲ 1.52
13:08:17114.5115.5115.5▲ 1.55
13:08:15114.5115.5115.5▲ 1.59
13:08:06114.5115115▲ 15
13:08:04114.5115115▲ 11
13:08:04115115.5115▲ 11
13:08:04114.5115115▲ 11
13:07:45115115.5115▲ 11
13:07:40115115.5115▲ 11
13:07:00114.5115.5114.5▲ 0.51
13:06:56114.5115.5114.5▲ 0.51
13:06:55114.5115.5114.5▲ 0.52
13:06:15114.5115.5114.5▲ 0.51
13:05:38115115.5115▲ 18
13:04:45115115.5115▲ 11
13:04:19115115.5115▲ 11
13:04:00115115.5115▲ 12
13:03:01115115.5115▲ 11
13:02:30115115.5115▲ 12
13:01:45115115.5115▲ 12
13:01:05114.5115115▲ 11
13:01:00114.5115.5114.5▲ 0.51
13:00:25114.5115.5114.5▲ 0.51
13:00:15114.5115.5114.5▲ 0.51
13:00:11114.5115115▲ 11
12:59:30114.5115.5114.5▲ 0.51
12:59:22115115.5115▲ 15
12:59:07114.5115.5114.5▲ 0.51
12:58:45114.5115.5114.5▲ 0.51
12:58:42114.5115115▲ 11
12:58:21115115.5115▲ 11
12:58:00114.5115.5114.5▲ 0.51
12:57:49114.5115.5114.5▲ 0.51
12:57:47114.5115115▲ 11
12:57:38114.5115115▲ 11
12:57:15114.5115.5114.5▲ 0.51
12:57:04115115.5115▲ 11
12:56:43114.5115115▲ 11
12:56:31114.5115.5114.5▲ 0.51
12:56:30114.5115.5114.5▲ 0.51
12:56:11114.5115115▲ 11
12:55:45114.5115.5114.5▲ 0.51
12:55:12114.5115.5114.5▲ 0.51
12:55:00114.5115.5114.5▲ 0.51
12:54:36114.5115.5115.5▲ 1.51
12:54:15114.5115.5114.5▲ 0.51
12:53:54114.5115.5114.5▲ 0.51
12:53:30114.5115.5114.5▲ 0.51
12:52:45114.5115.5114.5▲ 0.51
12:52:36114.5115.5114.5▲ 0.51
12:52:11114.5115.5115.5▲ 1.55
12:52:00115115.5115▲ 11
12:51:41114.5115115▲ 11
12:51:39115115.5115▲ 11
12:51:18114.5115.5114.5▲ 0.51
12:51:15114.5115.5114.5▲ 0.51
12:51:05114.5115115▲ 11
12:50:30114.5115.5114.5▲ 0.51
12:50:03114.5115.5114.5▲ 0.51
12:50:00115115.5115▲ 11
12:50:00115115.5115▲ 11
12:49:57115115.5115▲ 11
12:49:45115115.5115▲ 11
12:49:00115115.5115▲ 11
12:48:42115115.5115▲ 11
12:47:51115115.5115▲ 11
12:47:39115115.5115▲ 11
12:47:24115115.5115▲ 11
12:46:06114.5115.5114.5▲ 0.51
12:44:48114.5115.5114.5▲ 0.51
12:44:12114.5115115▲ 11
12:43:31114.5115.5114.5▲ 0.51
12:42:53115115.5115▲ 11
12:42:41115115.5115▲ 11
12:42:41115115.5115▲ 11
12:42:20114.5115115▲ 11
12:42:13114.5115.5114.5▲ 0.51
12:41:31114.5115115▲ 14
12:41:31114.5115115▲ 110
12:40:55114.5115114.5▲ 0.51
12:40:38114.5115115▲ 11
12:40:35114.5115115▲ 11
12:40:16115115.5115▲ 17
12:40:16115115.5115▲ 11
12:40:16115115.5115▲ 120
12:39:37115115.5115▲ 11
12:38:40115115.5115▲ 11
12:38:19115115.5115▲ 11
12:37:01115115.5115▲ 11
12:35:57115115.5115▲ 12
12:35:17115115.5115▲ 14
12:31:52115115.5115.5▲ 1.59
12:30:53115115.5115.5▲ 1.52
12:30:32115115.5115.5▲ 1.56
12:29:46115115.5115.5▲ 1.51
12:28:52115115.5115.5▲ 1.55
12:28:47115115.5115▲ 11
12:28:44115115.5115▲ 11
12:28:05115115.5115▲ 11
12:27:38115115.5115.5▲ 1.52
12:27:05115115.5115▲ 13
12:25:52115115.5115▲ 11
12:25:49115115.5115.5▲ 1.51
12:25:49115115.5115.5▲ 1.59
12:25:30115115.5115▲ 11
12:25:27115115.5115.5▲ 1.510
12:25:11115115.5115.5▲ 1.510
12:24:24115115.5115.5▲ 1.51
12:24:15115115.5115.5▲ 1.51
12:24:05115115.5115▲ 11
12:24:04115115.5115.5▲ 1.51
12:23:08115115.5115▲ 11
12:23:02115115.5115▲ 13
12:21:34115115.5115▲ 11
12:19:53115115.5115▲ 11
12:17:40115115.5115▲ 11
12:16:42115115.5115▲ 11
12:16:19115115.5115▲ 11
12:16:06115115.5115▲ 11
12:14:44115115.5115▲ 11
12:13:25115115.5115▲ 11
12:12:52115115.5115▲ 11
12:12:10115115.5115▲ 11
12:10:06115115.5115▲ 11
12:09:42115115.5115▲ 11
12:09:16115115.5115▲ 11
12:09:15115115.5115.5▲ 1.54
12:07:48115115.5115▲ 17
12:02:42115115.5115▲ 12
12:01:15115115.5115.5▲ 1.51
12:00:26115115.5115.5▲ 1.51
12:00:25115115.5115▲ 13
11:56:22115115.5115.5▲ 1.51
11:51:46115115.5115▲ 11
11:50:38115115.5115▲ 11
11:50:10114.5115115▲ 159
11:50:10114.5115115▲ 110
11:49:01114.5115115▲ 110
11:45:32114.5115114.5▲ 0.54
11:44:35114.5115114.5▲ 0.51
11:43:51114.5115114.5▲ 0.51
11:41:54114.5115114.5▲ 0.51
11:40:15114.5115114.5▲ 0.55
11:39:14114.5115114.5▲ 0.51
11:39:08114.5115114.5▲ 0.51
11:39:05114.5115115▲ 11
11:37:19114.5115114.5▲ 0.52
11:33:42114.5115114.5▲ 0.52
11:31:34114.5115114.5▲ 0.51
11:26:48114.5115114.5▲ 0.53
11:26:48114.5115114.5▲ 0.54
11:26:02114.5115114.5▲ 0.516
11:18:14114.5115114.5▲ 0.51
11:17:21114.5115114.5▲ 0.52
11:16:48114.5115114.5▲ 0.56
11:14:15114.5115114.5▲ 0.51
11:12:29114.5115114.5▲ 0.51
11:12:16114.5115114.5▲ 0.51
11:11:21114.5115114.5▲ 0.51
11:11:21114.5115.5114.5▲ 0.560
11:11:20114.5115.5114.5▲ 0.52
11:09:19115115.5115▲ 116
11:05:32114.5115115▲ 11
11:05:21114.5115115▲ 12
11:05:16114.5115115▲ 11
11:04:42114.5115115▲ 11
11:03:35114.5115115▲ 11
11:02:12114.5115115▲ 12
10:57:22115115.5115▲ 11
10:55:53115115.5115▲ 11
10:55:09115115.5115▲ 11
10:54:57114.5115.5115▲ 11
10:53:59115115.5115▲ 11
10:53:25115115.5115▲ 11
10:51:27114.5115.5114.5▲ 0.51
10:50:51114.5115115▲ 19
10:50:51114.5115115▲ 111
10:48:21114.5115115▲ 11
10:46:28114.5115115▲ 15
10:45:27115115.5115▲ 124
10:44:55115115.5115▲ 12
10:34:21115115.5115▲ 11
10:32:14115115.5115▲ 11
10:31:53115115.5115▲ 13
10:31:05115115.5115.5▲ 1.51
10:29:46115115.5115.5▲ 1.54
10:27:54115115.5115▲ 11
10:27:54114.5115115▲ 111
10:27:54114.5115115▲ 115
10:27:54114.5115115▲ 143
10:27:54114.5115115▲ 11
10:27:39114.5115115▲ 11
10:26:57114.5115115▲ 14
10:25:06114.5115114.5▲ 0.54
10:22:14114.5115114.5▲ 0.51
10:22:12114.5115115▲ 11
10:20:31114.5115114.5▲ 0.51
10:20:24114114.5114.5▲ 0.52
10:20:24114.5115114.5▲ 0.52
10:19:29114115114.5▲ 0.53
10:19:28114114.5114.5▲ 0.514
10:19:28114.5115114.5▲ 0.56
10:17:55114115114--23
10:17:09114.5115114.5▲ 0.53
10:17:09114.5115114.5▲ 0.531
10:15:17114.5115114.5▲ 0.51
10:14:00114.5115114.5▲ 0.51
10:13:58114.5115114.5▲ 0.55
10:13:32114.5115115▲ 15
10:12:33114.5115114.5▲ 0.51
10:10:34114.5115114.5▲ 0.51
10:10:04114.5115114.5▲ 0.51
10:09:54114.5115114.5▲ 0.56
10:05:58114.5115114.5▲ 0.52
10:02:31114.5115114.5▲ 0.56
10:01:58114.5115114.5▲ 0.57
09:56:22114.5114.5114.5▲ 0.52
09:56:22114114.5114--11
09:56:12114114.5114.5▲ 0.51
09:56:09114114.5114.5▲ 0.52
09:56:04114114.5114.5▲ 0.53
09:55:02114114.5114--13
09:54:22114114.5114--1
09:54:22114114.5114.5▲ 0.51
09:54:07114114.5114--4
09:52:59114114.5114.5▲ 0.51
09:52:42114114.5114.5▲ 0.51
09:49:27114114.5114--8
09:46:57114114.5114.5▲ 0.57
09:43:21114114.5114--1
09:38:56114114.5114--1
09:38:38114114.5114--1
09:37:54114114.5114--3
09:37:53114114.5114--1
09:37:13114.5115114--16
09:35:40114.5115114.5▲ 0.51
09:35:40114.5115114.5▲ 0.51
09:35:34114114.5114.5▲ 0.54
09:35:30114114.5114.5▲ 0.598
09:34:55114114.5114.5▲ 0.517
09:31:32114114.5114.5▲ 0.52
09:30:49114.5115114.5▲ 0.56
09:30:16114114.5114.5▲ 0.520
09:28:08114114.5114.5▲ 0.51
09:27:26114114.5114.5▲ 0.51
09:27:02114114.5114.5▲ 0.51
09:26:04114.5115114.5▲ 0.51
09:26:03114.5115114.5▲ 0.56
09:25:56114.5115114.5▲ 0.52
09:25:35114.5115114.5▲ 0.52
09:24:03114.5115114.5▲ 0.51
09:23:38114.5115114.5▲ 0.51
09:22:53114.5115114.5▲ 0.51

資券變化

 單位：張數　 2025/08/04
融資買進 融資賣出 融資餘額 融資限額
224 121 4985 35765
融券買進 融券賣出 融券餘額 融券限額
62 1 6 35765

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 61 -83 -5
2025/08/04 -417 -42 -42
2025/08/01 -152 -42 110
2025/07/31 -91 -319 47
2025/07/30 203 -955 27

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3521鴻翊點對點銷售系統12.5▽0.3▽2.34%
競爭者 5258虹堡點對點銷售系統74.2△0.2△0.27%
競爭者 6414樺漢點對點銷售系統308.5△5.5△1.82%
競爭者 8076伍豐點對點銷售系統26.35△0.35△1.35%
競爭者 8114振樺電點對點銷售系統261.5△7.5△2.95%
上游供應商 6189豐藝零件材料通路58.3△0.2△0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6206 飛 捷

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 48 同業標準 47
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。