MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 27日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6209 今國光

今國光 6209

65.40

△4.50(△7.39%)

開盤：	64.60		最高：	66.90		最低：	63.60
昨收：	60.90		買進：	65.30		賣出：	65.40
總量：	15,222		金額：	9.99億		2026/04/27 12:09:25

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:08:08	65.4	65.5	65.5	▲ 4.6	2
12:05:21	65.3	65.4	65.3	▲ 4.4	8
12:04:45	65.4	65.5	65.4	▲ 4.5	1
12:04:43	65.4	65.5	65.4	▲ 4.5	2
12:04:27	65.2	65.4	65.4	▲ 4.5	2
12:04:24	65.2	65.4	65.4	▲ 4.5	7
12:04:05	65.4	65.4	65.3	▲ 4.4	24
12:03:59	65.4	65.5	65.5	▲ 4.6	5
12:03:28	65.4	65.5	65.5	▲ 4.6	19
12:02:40	65.4	65.5	65.5	▲ 4.6	2
12:02:33	65.4	65.5	65.4	▲ 4.5	1
12:01:57	65.4	65.5	65.4	▲ 4.5	2
12:00:32	65.3	65.4	65.4	▲ 4.5	1
12:00:28	65.3	65.4	65.4	▲ 4.5	3
12:00:27	65.4	65.5	65.4	▲ 4.5	10
11:58:32	65.3	65.4	65.4	▲ 4.5	2
11:58:18	65.4	65.5	65.4	▲ 4.5	2
11:57:46	65.3	65.5	65.4	▲ 4.5	1
11:57:42	65.3	65.4	65.4	▲ 4.5	2
11:57:42	65.3	65.4	65.4	▲ 4.5	8
11:57:14	65.4	65.5	65.5	▲ 4.6	1
11:57:13	65.4	65.5	65.5	▲ 4.6	2
11:57:08	65.4	65.5	65.5	▲ 4.6	1
11:57:08	65.4	65.5	65.5	▲ 4.6	6
11:56:34	65.3	65.4	65.4	▲ 4.5	2
11:56:14	65.3	65.4	65.4	▲ 4.5	6
11:54:47	65.4	65.5	65.4	▲ 4.5	13
11:54:22	65.4	65.5	65.4	▲ 4.5	7
11:52:19	65.5	65.6	65.5	▲ 4.6	2
11:51:18	65.5	65.6	65.5	▲ 4.6	3
11:50:55	65.4	65.5	65.5	▲ 4.6	1
11:50:55	65.4	65.5	65.5	▲ 4.6	1
11:50:50	65.4	65.6	65.5	▲ 4.6	1
11:50:42	65.4	65.6	65.4	▲ 4.5	7
11:49:13	65.4	65.6	65.5	▲ 4.6	1
11:48:55	65.4	65.5	65.5	▲ 4.6	1
11:48:48	65.5	65.5	65.5	▲ 4.6	1
11:48:48	65.5	65.6	65.5	▲ 4.6	5
11:47:47	65.5	65.6	65.6	▲ 4.7	1
11:47:46	65.5	65.6	65.6	▲ 4.7	4
11:47:44	65.5	65.6	65.6	▲ 4.7	11
11:46:57	65.6	65.7	65.6	▲ 4.7	1
11:46:57	65.6	65.7	65.6	▲ 4.7	5
11:46:17	65.5	65.6	65.6	▲ 4.7	7
11:46:17	65.5	65.6	65.6	▲ 4.7	2
11:46:04	65.5	65.6	65.6	▲ 4.7	13
11:45:42	65.4	65.5	65.5	▲ 4.6	6
11:45:26	65.3	65.5	65.5	▲ 4.6	14
11:45:26	65.3	65.5	65.5	▲ 4.6	1
11:45:25	65.3	65.5	65.4	▲ 4.5	1
11:45:22	65.3	65.4	65.4	▲ 4.5	3
11:45:16	65.2	65.4	65.4	▲ 4.5	1
11:45:12	65.2	65.4	65.4	▲ 4.5	2
11:45:11	65.2	65.3	65.3	▲ 4.4	15
11:44:18	65.3	65.5	65.3	▲ 4.4	11
11:43:52	65.4	65.5	65.4	▲ 4.5	10
11:43:28	65.4	65.5	65.4	▲ 4.5	1
11:43:27	65.4	65.5	65.5	▲ 4.6	1
11:42:26	65.4	65.5	65.4	▲ 4.5	4
11:41:21	65.3	65.4	65.4	▲ 4.5	5
11:40:42	65.2	65.4	65.4	▲ 4.5	7
11:40:15	65.2	65.4	65.3	▲ 4.4	8
11:38:27	65.2	65.4	65.4	▲ 4.5	2
11:38:06	65.2	65.3	65.3	▲ 4.4	2
11:37:49	65.2	65.4	65.4	▲ 4.5	1
11:37:49	65.3	65.5	65.3	▲ 4.4	6
11:37:49	65.3	65.5	65.3	▲ 4.4	5
11:37:49	65.4	65.5	65.4	▲ 4.5	4
11:35:55	65.3	65.5	65.4	▲ 4.5	2
11:35:22	65.3	65.4	65.4	▲ 4.5	12
11:32:35	65.5	65.6	65.5	▲ 4.6	3
11:32:35	65.4	65.5	65.5	▲ 4.6	2
11:32:30	65.6	65.7	65.5	▲ 4.6	10
11:32:06	65.6	65.7	65.5	▲ 4.6	3
11:31:53	65.6	65.7	65.6	▲ 4.7	12
11:31:50	65.6	65.7	65.6	▲ 4.7	2
11:31:46	65.6	65.7	65.6	▲ 4.7	2
11:31:39	65.5	65.6	65.6	▲ 4.7	2
11:31:34	65.6	65.7	65.6	▲ 4.7	8
11:31:34	65.6	65.7	65.6	▲ 4.7	13
11:31:31	65.6	65.7	65.7	▲ 4.8	2
11:31:03	65.6	65.7	65.6	▲ 4.7	1
11:30:28	65.6	65.6	65.7	▲ 4.8	3
11:30:09	65.6	65.6	65.6	▲ 4.7	24
11:29:08	65.5	65.6	65.6	▲ 4.7	2
11:29:05	65.5	65.6	65.6	▲ 4.7	2
11:29:03	65.5	65.6	65.6	▲ 4.7	5
11:28:57	65.5	65.6	65.6	▲ 4.7	3
11:28:52	65.5	65.6	65.6	▲ 4.7	33
11:28:12	65.4	65.5	65.5	▲ 4.6	8
11:28:12	65.4	65.5	65.5	▲ 4.6	18
11:28:09	65.4	65.5	65.5	▲ 4.6	11
11:27:09	65.3	65.4	65.5	▲ 4.6	40
11:24:54	65.3	65.5	65.5	▲ 4.6	3
11:24:37	65.3	65.4	65.4	▲ 4.5	18
11:21:54	65.3	65.5	65.4	▲ 4.5	3
11:21:27	65.4	65.5	65.4	▲ 4.5	14
11:19:07	65.4	65.5	65.5	▲ 4.6	35
11:18:59	65.4	65.5	65.5	▲ 4.6	1
11:18:47	65.2	65.4	65.4	▲ 4.5	49
11:18:29	65.2	65.4	65.2	▲ 4.3	7
11:17:53	65.1	65.3	65.3	▲ 4.4	21
11:17:15	65.2	65.3	65.2	▲ 4.3	1
11:17:15	65.2	65.3	65.2	▲ 4.3	6
11:16:56	65.2	65.3	65.3	▲ 4.4	1
11:16:37	65.1	65.2	65.2	▲ 4.3	3
11:16:04	65.1	65.2	65.2	▲ 4.3	7
11:13:54	65.1	65.2	65.2	▲ 4.3	9
11:11:43	65	65.2	64.8	▲ 3.9	22
11:11:43	65	65.2	64.9	▲ 4	29
11:11:43	65	65.2	65	▲ 4.1	35
11:10:58	65.2	65.3	65.2	▲ 4.3	3
11:10:37	65.2	65.3	65.2	▲ 4.3	12
11:07:52	65.1	65.2	65.2	▲ 4.3	2
11:07:41	65	65.1	65.1	▲ 4.2	22
11:04:54	64.9	65	64.9	▲ 4	34
11:01:22	64.9	65	65	▲ 4.1	33
11:00:08	65.1	65.2	65.1	▲ 4.2	13
10:57:37	65.3	65.1	65	▲ 4.1	24
10:55:35	65.3	65.4	65.3	▲ 4.4	10
10:53:32	65.3	65.4	65.3	▲ 4.4	3
10:53:08	65.3	65.4	65.3	▲ 4.4	17
10:51:07	65.2	65.3	65.3	▲ 4.4	11
10:50:51	65.3	65.4	65.3	▲ 4.4	22
10:49:15	65.3	65.4	65.4	▲ 4.5	2
10:48:51	65.3	65.4	65.3	▲ 4.4	1
10:48:49	65.3	65.4	65.4	▲ 4.5	31
10:46:33	65	65.2	65.3	▲ 4.4	36
10:45:18	65	65.2	65.1	▲ 4.2	32
10:42:46	64.9	65	64.9	▲ 4	107
10:38:52	64.9	65	65	▲ 4.1	5
10:38:27	64.9	65	65	▲ 4.1	37
10:37:33	65	65.2	65.1	▲ 4.2	15
10:37:19	65	65.2	65	▲ 4.1	14
10:36:16	65.1	65.3	65.2	▲ 4.3	21
10:35:49	65.2	65.3	65.2	▲ 4.3	20
10:34:33	65.3	65.4	65.4	▲ 4.5	1
10:34:30	65.4	65.5	65.4	▲ 4.5	20
10:33:27	65.4	65.5	65.5	▲ 4.6	4
10:33:00	65.4	65.5	65.5	▲ 4.6	4
10:32:57	65.4	65.5	65.5	▲ 4.6	2
10:32:56	65.4	65.5	65.5	▲ 4.6	23
10:31:24	65.4	65.5	65.5	▲ 4.6	14
10:31:11	65.4	65.5	65.5	▲ 4.6	3
10:30:58	65.4	65.5	65.4	▲ 4.5	1
10:30:44	65.4	65.5	65.4	▲ 4.5	2
10:30:29	65.4	65.5	65.5	▲ 4.6	16
10:29:53	65.3	65.4	65.5	▲ 4.6	43
10:28:14	65.2	65.3	65.3	▲ 4.4	9
10:28:05	65.2	65.3	65.2	▲ 4.3	5
10:27:53	65.2	65.3	65.3	▲ 4.4	25
10:27:25	65.2	65.3	65.2	▲ 4.3	5
10:27:24	65.2	65.3	65.2	▲ 4.3	15
10:27:01	65.2	65.3	65.2	▲ 4.3	9
10:26:58	65.2	65.3	65.3	▲ 4.4	46
10:25:38	64.9	65	65	▲ 4.1	28
10:25:32	64.9	65	65	▲ 4.1	13
10:23:30	64.9	65	65	▲ 4.1	18
10:22:14	64.9	65	64.9	▲ 4	3
10:21:47	65	65.1	65	▲ 4.1	2
10:21:28	65	65.1	65	▲ 4.1	11
10:20:49	65	65.1	65	▲ 4.1	2
10:20:37	65.1	65.1	65.1	▲ 4.2	8
10:20:29	65.1	65.1	65	▲ 4.1	47
10:17:37	65	65.1	65.1	▲ 4.2	36
10:15:11	65	65.1	65.1	▲ 4.2	7
10:14:45	65	65.1	65.1	▲ 4.2	3
10:14:28	65	65.1	65.1	▲ 4.2	10
10:13:45	65	65.1	64.9	▲ 4	11
10:13:27	65	65.1	65.2	▲ 4.3	1
10:13:26	65	65.1	65.1	▲ 4.2	7
10:13:02	65.1	65.2	65	▲ 4.1	27
10:12:19	65.1	65.2	65.2	▲ 4.3	39
10:09:42	65.3	65.4	65.4	▲ 4.5	71
10:07:17	65.3	65.4	65.4	▲ 4.5	17
10:06:00	65.3	65.4	65.4	▲ 4.5	72
10:03:20	65	65.4	65.4	▲ 4.5	16
10:03:10	65	65.4	65.4	▲ 4.5	11
10:02:59	65	65.4	65.4	▲ 4.5	8
10:02:45	65	65.3	65.3	▲ 4.4	7
10:02:45	65	65.3	65.3	▲ 4.4	15
10:02:45	65	65	65.2	▲ 4.3	37
10:02:37	65	65	65.2	▲ 4.3	115
10:02:08	64.9	65	64.9	▲ 4	82
09:59:33	64.8	64.9	65	▲ 4.1	33
09:57:37	64.9	65	65	▲ 4.1	19
09:56:54	65	65.1	64.8	▲ 3.9	76
09:55:43	65	65.1	65	▲ 4.1	64
09:54:43	65	65.2	65.2	▲ 4.3	1
09:54:43	65.1	65.2	65.1	▲ 4.2	17
09:54:00	65.1	65.3	65.1	▲ 4.2	33
09:53:17	65.1	65.2	65.1	▲ 4.2	21
09:53:16	65.1	65.2	65.1	▲ 4.2	18
09:53:11	65.3	64.9	65.1	▲ 4.2	63
09:52:39	64.8	64.9	65.2	▲ 4.3	81
09:51:55	64.8	64.9	64.9	▲ 4	8
09:51:52	64.8	64.9	64.9	▲ 4	2
09:51:48	64.7	64.9	64.9	▲ 4	12
09:51:25	64.6	64.8	64.8	▲ 3.9	41
09:50:34	64.6	64.8	64.6	▲ 3.7	69
09:50:02	64.4	64.3	64.7	▲ 3.8	2
09:49:57	64.4	64.3	64.7	▲ 3.8	9
09:49:54	64.4	64.3	64.8	▲ 3.9	5
09:49:52	64.4	64.3	64.8	▲ 3.9	62
09:49:37	64.4	64.3	64.6	▲ 3.7	60
09:49:08	64.4	64.3	64.4	▲ 3.5	68
09:48:25	64.3	64.5	64.4	▲ 3.5	49
09:47:27	64	64.1	64.1	▲ 3.2	40
09:47:07	64	64.1	64.1	▲ 3.2	14
09:47:00	64	64.1	64.1	▲ 3.2	18
09:46:45	64	64.1	64.1	▲ 3.2	9
09:46:38	64.1	64.1	64.1	▲ 3.2	7
09:46:30	63.9	64.1	64.2	▲ 3.3	15
09:46:23	63.9	64	64	▲ 3.1	24
09:46:09	63.7	63.9	63.8	▲ 2.9	17
09:45:58	63.8	63.9	63.8	▲ 2.9	10
09:45:50	63.8	63.9	63.6	▲ 2.7	1
09:45:50	63.8	63.9	63.7	▲ 2.8	171
09:45:43	63.8	63.9	64	▲ 3.1	1
09:45:43	63.8	63.9	64	▲ 3.1	3
09:45:40	63.9	64	63.9	▲ 3	6
09:45:39	63.9	64	63.9	▲ 3	5
09:45:32	63.9	64	64	▲ 3.1	61
09:44:52	64	64.2	63.9	▲ 3	1
09:44:52	64	64.2	63.9	▲ 3	4
09:44:48	64	64.2	63.9	▲ 3	31
09:44:30	64	64.2	63.9	▲ 3	40
09:44:14	64	63.9	64.1	▲ 3.2	17
09:44:02	63.8	63.9	64.1	▲ 3.2	4
09:44:02	63.8	63.9	64.1	▲ 3.2	104
09:43:31	63.8	64.9	63.8	▲ 2.9	111
09:43:11	64.7	64.9	63.9	▲ 3	4
09:43:07	64.7	64.9	63.9	▲ 3	36
09:42:54	64.7	64.9	64	▲ 3.1	10
09:42:52	64.7	64.9	63.7	▲ 2.8	2
09:42:52	64.7	64.9	63.8	▲ 2.9	20
09:42:52	64.7	64.9	63.9	▲ 3	109
09:42:33	64.7	64.9	63.9	▲ 3	20
09:42:29	64.7	64.9	63.9	▲ 3	6
09:42:29	64.7	64.9	63.9	▲ 3	329
09:42:18	64.8	64.9	64.7	▲ 3.8	10
09:42:18	64.8	64.9	64.8	▲ 3.9	20
09:42:18	65.1	65.8	64.9	▲ 4	71
09:42:15	66	65.8	65.2	▲ 4.3	48
09:41:58	66	65.8	65.6	▲ 4.7	19
09:41:49	66	65.8	65.6	▲ 4.7	43
09:41:10	66	66.1	65.7	▲ 4.8	39
09:40:41	66.2	66.3	66	▲ 5.1	3
09:40:33	66.2	66.3	66.1	▲ 5.2	1
09:40:31	66.2	66.3	66	▲ 5.1	2
09:40:21	66.2	66.3	66	▲ 5.1	12
09:40:10	66.2	66.3	66.2	▲ 5.3	24
09:39:47	66.2	66.4	66.2	▲ 5.3	88
09:38:45	66.6	66.7	66.8	▲ 5.9	456
09:38:04	66.6	66.7	66.6	▲ 5.7	34
09:37:50	66.6	66.7	66.7	▲ 5.8	20
09:37:33	66.6	66.7	66.8	▲ 5.9	1
09:37:33	66.6	66.7	66.8	▲ 5.9	11
09:37:29	66.6	66.7	66.8	▲ 5.9	14
09:37:25	66.6	66.7	66.8	▲ 5.9	6
09:37:23	66.6	66.7	66.8	▲ 5.9	5
09:37:22	66.6	66.7	66.8	▲ 5.9	12
09:37:21	66.6	66.7	66.7	▲ 5.8	23
09:37:18	66.6	66.7	66.7	▲ 5.8	185
09:36:44	66.3	66.4	66.4	▲ 5.5	11
09:36:30	66.3	66.4	66.3	▲ 5.4	1
09:36:30	66.3	66.4	66.3	▲ 5.4	38
09:35:54	66.3	66.4	66.3	▲ 5.4	26
09:35:35	66.3	66.4	66.5	▲ 5.6	23
09:35:18	66.3	66.4	66.4	▲ 5.5	3
09:35:10	66.3	66.5	66.4	▲ 5.5	6
09:35:06	66.3	66.5	66.4	▲ 5.5	49
09:34:34	66.4	66.5	66.4	▲ 5.5	1
09:34:34	66.4	66.5	66.4	▲ 5.5	1
09:34:34	66.4	66.5	66.5	▲ 5.6	30
09:34:13	65.9	66.2	66.5	▲ 5.6	52
09:33:59	65.9	66.2	66.5	▲ 5.6	62
09:33:50	65.9	66.2	66.3	▲ 5.4	1
09:33:50	65.9	66.2	66.3	▲ 5.4	52
09:33:35	65.9	66	66.1	▲ 5.2	15
09:33:33	65.9	66	66.1	▲ 5.2	1
09:33:33	65.9	66	66.1	▲ 5.2	96
09:33:13	65.5	65.6	65.9	▲ 5	1
09:33:13	65.5	65.6	65.9	▲ 5	83
09:32:49	65.5	65.6	65.7	▲ 4.8	29
09:32:34	65.5	65.6	65.6	▲ 4.7	22
09:32:27	65.5	65.6	65.6	▲ 4.7	13
09:32:08	65.5	65.6	65.5	▲ 4.6	4
09:32:08	65.3	65.4	65.5	▲ 4.6	4
09:32:04	65.3	65.4	65.5	▲ 4.6	22
09:31:52	65.2	65.4	65.3	▲ 4.4	2
09:31:52	65.2	65.4	65.4	▲ 4.5	17
09:31:27	65.2	65.4	65.4	▲ 4.5	7
09:31:16	65.3	65.4	65.3	▲ 4.4	42
09:29:52	65.4	65.4	65.5	▲ 4.6	13
09:29:44	65.1	65.5	65.5	▲ 4.6	2
09:29:44	65.1	65.5	65.4	▲ 4.5	21
09:29:21	65.1	65.3	65.4	▲ 4.5	1
09:29:21	65.1	65.3	65.4	▲ 4.5	14
09:29:10	64.8	65.3	65.1	▲ 4.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2458	718	10497	43701
融券買進	融券賣出	融券餘額	融券限額
32	57	336	43701

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-4639	0	-17
2025/09/22	-677	0	2
2025/09/19	826	0	1
2025/09/18	926	0	-123
2025/09/17	-957	0	-49

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3008大立光	手機相機鏡頭	2630	△110	△4.37%
競爭者	3019亞光	手機相機鏡頭	146	△6.5	△4.66%
競爭者	3406玉晶光	手機相機鏡頭	497	▽17	▽3.31%
競爭者	3008大立光	數位相機鏡片	2630	△110	△4.37%
競爭者	3019亞光	數位相機鏡片	146	△6.5	△4.66%
競爭者	3406玉晶光	數位相機鏡片	497	▽17	▽3.31%
競爭者	4976佳凌	數位相機鏡片	28.95	▽0.15	▽0.52%
上游供應商	3441聯一光	玻璃毛胚	33.8	--	--
上游供應商	6859伯特光	模具	120.5	--	--
上游供應商	3607谷崧	鏡筒押環	14.8	▽0.15	▽1%
下游客戶	2301光寶科	投影機	172	△2.5	△1.47%
下游客戶	2308台達電	投影機	2020	▽55	▽2.65%
下游客戶	2352佳世達	投影機	24	▽0.6	▽2.44%
下游客戶	2317鴻海	數位相機	224.5	△3	△1.35%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6209 今國光

經營能力		獲利能力
綜合評分	32	綜合評分	62
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	51	綜合評分	11
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。