MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 15日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6209 今國光

今國光 6209

69.70

▽0.90(▽1.27%)

開盤：	70.70		最高：	72.40		最低：	69.40
昨收：	70.60		買進：	69.70		賣出：	69.80
總量：	3,434		金額：	2.42億		2026/08/14 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	69.8	69.9	69.7	▼ 0.9	225
13:24:06	69.9	70	69.9	▼ 0.7	9
13:23:30	69.9	70	70	▼ 0.6	2
13:23:16	69.9	70	70	▼ 0.6	1
13:23:13	69.9	70	70	▼ 0.6	1
13:23:12	69.9	70	70	▼ 0.6	2
13:22:48	69.9	70	70	▼ 0.6	1
13:22:44	69.9	70	70	▼ 0.6	1
13:22:28	69.9	70	70	▼ 0.6	1
13:22:22	69.9	70	69.9	▼ 0.7	2
13:22:19	69.9	70	70	▼ 0.6	1
13:22:17	69.9	70	69.9	▼ 0.7	1
13:22:15	69.9	70	70	▼ 0.6	2
13:22:08	69.9	70	69.9	▼ 0.7	1
13:22:01	69.9	70	69.9	▼ 0.7	2
13:21:34	69.9	70	69.9	▼ 0.7	1
13:21:27	69.9	70	70	▼ 0.6	1
13:20:56	70	70.1	70	▼ 0.6	5
13:20:50	70	70.1	70	▼ 0.6	1
13:20:35	70	70.1	70	▼ 0.6	1
13:20:05	70	70.1	70	▼ 0.6	1
13:20:01	70	70.1	70	▼ 0.6	1
13:19:56	70	70.1	70	▼ 0.6	2
13:19:56	70	70.1	70	▼ 0.6	1
13:19:41	70	70.1	70	▼ 0.6	8
13:19:41	70	70.1	70	▼ 0.6	1
13:19:39	70	70.1	70	▼ 0.6	2
13:19:21	70	70.1	70	▼ 0.6	1
13:19:06	70	70.1	70	▼ 0.6	3
13:19:02	70	70.1	70	▼ 0.6	15
13:19:01	70	70.1	70	▼ 0.6	1
13:18:26	70	70.1	70	▼ 0.6	1
13:18:18	70	70.1	70	▼ 0.6	1
13:18:11	70	70.1	70.1	▼ 0.5	1
13:18:09	70	70.1	70	▼ 0.6	3
13:17:42	70	70.1	70	▼ 0.6	1
13:17:29	70	70.1	70	▼ 0.6	1
13:17:29	70	70.1	70.1	▼ 0.5	3
13:17:15	70	70.1	70.1	▼ 0.5	1
13:16:58	70	70.1	70	▼ 0.6	1
13:16:36	70	70.2	70	▼ 0.6	1
13:16:36	70	70.1	70.1	▼ 0.5	1
13:16:18	70.1	70.2	70.1	▼ 0.5	4
13:15:59	70.1	70.2	70.1	▼ 0.5	1
13:15:40	70.1	70.3	70.1	▼ 0.5	2
13:15:30	70.1	70.2	70.2	▼ 0.4	24
13:14:44	70	70.2	70	▼ 0.6	1
13:14:30	70	70.2	70	▼ 0.6	1
13:14:28	70	70.1	70.1	▼ 0.5	1
13:14:26	70	70.1	70.1	▼ 0.5	1
13:14:19	70	70.2	70	▼ 0.6	1
13:14:17	70.1	70.2	70.1	▼ 0.5	6
13:13:34	70.1	70.2	70.1	▼ 0.5	1
13:13:04	70.1	70.2	70.1	▼ 0.5	1
13:13:04	70.1	70.2	70.1	▼ 0.5	3
13:12:56	70	70.2	70	▼ 0.6	2
13:12:55	70	70.2	70	▼ 0.6	1
13:12:53	70	70.1	70.1	▼ 0.5	11
13:12:50	70	70.2	70	▼ 0.6	2
13:12:31	70	70.2	70	▼ 0.6	1
13:12:31	70	70.2	70	▼ 0.6	1
13:12:23	70	70.1	70.1	▼ 0.5	9
13:12:21	70	70.1	70	▼ 0.6	1
13:12:11	70	70.1	70	▼ 0.6	3
13:11:47	70	70.1	70	▼ 0.6	1
13:11:38	70	70.1	70	▼ 0.6	2
13:11:28	70	70.1	70	▼ 0.6	5
13:10:48	69.9	70	70	▼ 0.6	2
13:10:43	69.9	70	70	▼ 0.6	1
13:10:42	69.9	70.1	69.9	▼ 0.7	1
13:10:42	69.9	70.1	70	▼ 0.6	2
13:10:40	70	70.1	70	▼ 0.6	2
13:10:37	70	70.1	70	▼ 0.6	2
13:10:34	70	70.1	70	▼ 0.6	1
13:10:13	70	70.1	70	▼ 0.6	1
13:10:13	70	70.1	70	▼ 0.6	6
13:09:52	69.9	70	70	▼ 0.6	2
13:09:27	69.9	70.1	69.9	▼ 0.7	1
13:09:27	69.9	70.1	70.1	▼ 0.5	1
13:09:27	69.9	70.1	69.9	▼ 0.7	5
13:09:10	69.9	70.1	69.9	▼ 0.7	1
13:09:10	69.9	70	70	▼ 0.6	1
13:09:05	69.9	70.1	69.9	▼ 0.7	1
13:09:05	70	70.1	69.9	▼ 0.7	3
13:09:05	70	70.1	70	▼ 0.6	2
13:09:00	69.9	70	70	▼ 0.6	14
13:09:00	69.9	70	69.9	▼ 0.7	1
13:08:50	69.9	70	70	▼ 0.6	4
13:08:16	70	70.1	70	▼ 0.6	1
13:07:07	69.9	70	70	▼ 0.6	1
13:07:06	69.9	70.2	69.9	▼ 0.7	1
13:07:06	69.9	70.1	70.1	▼ 0.5	1
13:06:57	69.9	70	70	▼ 0.6	1
13:06:52	69.9	70.1	69.9	▼ 0.7	1
13:06:50	69.9	70.1	69.9	▼ 0.7	2
13:06:24	69.9	70.2	69.9	▼ 0.7	1
13:06:18	69.9	70.2	69.9	▼ 0.7	1
13:06:18	69.9	70	70	▼ 0.6	2
13:06:17	70	70.2	70	▼ 0.6	3
13:06:13	70	70.1	70.1	▼ 0.5	1
13:06:09	70	70	70	▼ 0.6	2
13:06:08	70	70	70	▼ 0.6	5
13:05:55	70	70.1	70	▼ 0.6	1
13:05:44	69.9	70	70	▼ 0.6	1
13:05:44	69.9	70	70	▼ 0.6	9
13:05:44	69.9	70	69.9	▼ 0.7	1
13:05:32	69.9	70.1	69.9	▼ 0.7	1
13:05:24	69.9	70.1	69.9	▼ 0.7	1
13:05:20	69.9	70	70	▼ 0.6	1
13:05:19	69.9	70	70	▼ 0.6	3
13:05:06	69.9	70.1	69.9	▼ 0.7	1
13:05:00	69.9	70.1	70	▼ 0.6	4
13:04:50	70	70.1	70	▼ 0.6	1
13:04:44	69.9	70	70	▼ 0.6	1
13:04:44	70	70.1	70	▼ 0.6	9
13:04:32	70	70.2	70	▼ 0.6	1
13:04:32	70	70.1	70.1	▼ 0.5	1
13:04:18	70.1	70.2	70.1	▼ 0.5	3
13:04:13	70.1	70.2	70.1	▼ 0.5	1
13:03:26	70.1	70.2	70.1	▼ 0.5	1
13:03:08	70.1	70.2	70.1	▼ 0.5	1
13:03:03	70.2	70.3	70.2	▼ 0.4	5
13:02:41	70.2	70.3	70.2	▼ 0.4	1
13:02:36	70.2	70.3	70.2	▼ 0.4	1
13:02:18	70.2	70.3	70.2	▼ 0.4	1
13:02:05	70.1	70.2	70.2	▼ 0.4	1
13:02:05	70.1	70.2	70.2	▼ 0.4	10
13:01:49	70.2	70.3	70.2	▼ 0.4	1
13:01:39	70.1	70.3	70.3	▼ 0.3	1
13:01:39	70.1	70.3	70.1	▼ 0.5	2
13:01:39	70.2	70.3	70.2	▼ 0.4	1
13:01:36	70.1	70.2	70.2	▼ 0.4	1
13:01:36	70.2	70.3	70.1	▼ 0.5	3
13:01:36	70.2	70.3	70.2	▼ 0.4	7
13:01:32	70.2	70.3	70.3	▼ 0.3	1
13:01:26	70.2	70.4	70.2	▼ 0.4	1
13:01:18	70.2	70.3	70.3	▼ 0.3	5
13:00:30	70.2	70.3	70.3	▼ 0.3	1
13:00:17	70.2	70.3	70.3	▼ 0.3	1
13:00:16	70.2	70.3	70.2	▼ 0.4	1
12:59:54	70.2	70.3	70.3	▼ 0.3	3
12:59:46	70.2	70.3	70.3	▼ 0.3	1
12:59:11	70.2	70.3	70.3	▼ 0.3	2
12:58:51	70.1	70.2	70.2	▼ 0.4	6
12:58:41	70.1	70.2	70.1	▼ 0.5	1
12:58:41	70.1	70.2	70.1	▼ 0.5	1
12:58:30	70	70.1	70.1	▼ 0.5	6
12:58:28	70.1	70.2	70.1	▼ 0.5	1
12:58:28	70.1	70.2	70.1	▼ 0.5	2
12:58:27	70.1	70.2	70.1	▼ 0.5	1
12:58:24	70	70.2	70	▼ 0.6	1
12:58:19	70.1	70.2	70.1	▼ 0.5	1
12:58:13	70.1	70.2	70.1	▼ 0.5	1
12:57:57	69.9	70.1	70.1	▼ 0.5	5
12:57:51	70	70.1	70	▼ 0.6	1
12:57:46	70	70.1	70	▼ 0.6	2
12:57:33	69.9	70.1	69.9	▼ 0.7	1
12:57:33	70	70.1	70	▼ 0.6	2
12:57:24	70	70.1	70	▼ 0.6	3
12:57:20	70	70.1	70.1	▼ 0.5	1
12:57:19	70	70.1	70	▼ 0.6	1
12:57:06	69.9	70.1	69.9	▼ 0.7	2
12:57:04	69.9	70.1	69.9	▼ 0.7	1
12:56:42	69.9	70.1	69.9	▼ 0.7	1
12:56:31	69.9	70	70	▼ 0.6	5
12:56:31	69.9	70	70	▼ 0.6	1
12:56:19	69.9	70	69.9	▼ 0.7	1
12:54:53	69.9	70	70	▼ 0.6	1
12:54:49	69.9	70	70	▼ 0.6	1
12:54:04	69.9	70.1	69.9	▼ 0.7	1
12:54:01	69.9	70	70	▼ 0.6	1
12:53:57	69.9	70	70	▼ 0.6	1
12:53:43	69.9	70	70	▼ 0.6	3
12:53:28	70	70.1	70	▼ 0.6	1
12:53:17	70	70.2	70	▼ 0.6	2
12:53:12	70.1	70.2	70.1	▼ 0.5	1
12:52:25	70	70.2	70	▼ 0.6	1
12:52:19	70	70.2	70	▼ 0.6	1
12:52:19	70.1	70.2	70.1	▼ 0.5	1
12:51:57	70	70.2	70	▼ 0.6	5
12:50:19	70	70.2	70	▼ 0.6	1
12:50:03	70	70.2	70	▼ 0.6	1
12:49:52	70	70.2	70	▼ 0.6	1
12:49:46	70	70.2	70	▼ 0.6	1
12:49:45	70	70.2	70	▼ 0.6	5
12:49:03	70	70.2	70	▼ 0.6	1
12:48:41	70	70.2	70	▼ 0.6	2
12:48:29	70.1	70.2	70	▼ 0.6	11
12:48:29	70.1	70.2	70.1	▼ 0.5	1
12:46:05	70	70.3	70	▼ 0.6	1
12:45:53	70	70.1	70.1	▼ 0.5	1
12:45:52	70.2	70.3	70.2	▼ 0.4	1
12:45:52	70	70.2	70.2	▼ 0.4	1
12:45:52	70.1	70.2	70.1	▼ 0.5	1
12:45:44	70.1	70.3	70.1	▼ 0.5	2
12:44:52	70.1	70.3	70.1	▼ 0.5	1
12:44:44	70	70.2	70.2	▼ 0.4	1
12:44:44	70	70.2	70.2	▼ 0.4	1
12:44:44	70	70.2	70.2	▼ 0.4	2
12:43:15	70.1	70.2	70.1	▼ 0.5	1
12:42:30	70.1	70.2	70.1	▼ 0.5	1
12:42:26	70.2	70.3	70.2	▼ 0.4	1
12:42:22	70.2	70.3	70.2	▼ 0.4	1
12:41:25	70.2	70.3	70.3	▼ 0.3	3
12:41:07	70.2	70.3	70.3	▼ 0.3	4
12:40:50	70.1	70.2	70.2	▼ 0.4	1
12:40:33	70.1	70.2	70.1	▼ 0.5	1
12:39:58	70.1	70.2	70.1	▼ 0.5	2
12:39:42	69.9	70	70	▼ 0.6	14
12:39:42	69.9	70	70	▼ 0.6	9
12:39:42	69.9	70	70	▼ 0.6	1
12:39:42	69.9	70	70	▼ 0.6	26
12:39:42	69.9	70	70	▼ 0.6	2
12:39:32	69.9	70	69.9	▼ 0.7	1
12:38:56	69.8	70	69.8	▼ 0.8	1
12:38:46	69.8	69.9	69.9	▼ 0.7	1
12:38:43	69.8	70	69.8	▼ 0.8	1
12:38:43	69.8	70	70	▼ 0.6	1
12:38:36	69.8	69.9	69.9	▼ 0.7	9
12:38:35	69.8	69.9	69.9	▼ 0.7	2
12:38:29	69.8	69.9	69.8	▼ 0.8	1
12:38:12	69.8	69.9	69.8	▼ 0.8	1
12:38:11	69.8	69.9	69.8	▼ 0.8	1
12:38:11	69.8	69.9	69.9	▼ 0.7	2
12:38:11	69.7	69.8	69.8	▼ 0.8	7
12:38:08	69.6	69.8	69.8	▼ 0.8	1
12:38:05	69.6	69.7	69.7	▼ 0.9	3
12:38:05	69.6	69.7	69.7	▼ 0.9	2
12:37:59	69.6	69.8	69.6	▼ 1	1
12:37:54	69.5	69.7	69.8	▼ 0.8	2
12:37:54	69.5	69.7	69.7	▼ 0.9	2
12:37:47	69.5	69.7	69.5	▼ 1.1	1
12:37:47	69.5	69.6	69.6	▼ 1	2
12:37:33	69.5	69.6	69.5	▼ 1.1	1
12:37:33	69.5	69.6	69.5	▼ 1.1	5
12:37:23	69.5	69.6	69.5	▼ 1.1	1
12:37:13	69.5	69.6	69.5	▼ 1.1	1
12:36:47	69.4	69.5	69.5	▼ 1.1	1
12:36:47	69.4	69.5	69.5	▼ 1.1	6
12:36:36	69.5	69.6	69.5	▼ 1.1	2
12:36:13	69.4	69.6	69.4	▼ 1.2	1
12:35:59	69.4	69.5	69.5	▼ 1.1	1
12:35:57	69.4	69.6	69.4	▼ 1.2	2
12:35:57	69.4	69.5	69.5	▼ 1.1	1
12:35:50	69.5	69.6	69.5	▼ 1.1	10
12:35:33	69.5	69.6	69.5	▼ 1.1	1
12:35:15	69.5	69.7	69.5	▼ 1.1	2
12:34:53	69.5	69.7	69.5	▼ 1.1	1
12:34:32	69.5	69.6	69.7	▼ 0.9	3
12:34:32	69.5	69.6	69.6	▼ 1	1
12:34:24	69.5	69.6	69.5	▼ 1.1	1
12:34:14	69.5	69.6	69.5	▼ 1.1	2
12:34:10	69.5	69.6	69.7	▼ 0.9	3
12:34:10	69.5	69.6	69.6	▼ 1	9
12:34:02	69.5	69.6	69.6	▼ 1	1
12:34:01	69.5	69.6	69.5	▼ 1.1	2
12:33:57	69.5	69.6	69.5	▼ 1.1	1
12:33:47	69.5	69.6	69.5	▼ 1.1	1
12:33:37	69.5	69.6	69.5	▼ 1.1	1
12:32:53	69.5	69.6	69.5	▼ 1.1	1
12:32:53	69.5	69.6	69.6	▼ 1	1
12:32:52	69.5	69.6	69.6	▼ 1	1
12:32:48	69.6	69.7	69.6	▼ 1	1
12:32:29	69.5	69.7	69.5	▼ 1.1	2
12:32:27	69.6	69.7	69.6	▼ 1	1
12:32:27	69.6	69.7	69.6	▼ 1	10
12:32:22	69.5	69.6	69.6	▼ 1	1
12:32:21	69.5	69.6	69.5	▼ 1.1	1
12:32:16	69.5	69.6	69.5	▼ 1.1	2
12:32:16	69.5	69.6	69.5	▼ 1.1	2
12:32:15	69.5	69.6	69.5	▼ 1.1	2
12:32:14	69.5	69.7	69.5	▼ 1.1	6
12:32:11	69.5	69.6	69.5	▼ 1.1	1
12:32:11	69.5	69.7	69.5	▼ 1.1	1
12:32:11	69.6	69.8	69.6	▼ 1	16
12:32:08	69.6	69.8	69.8	▼ 0.8	1
12:32:05	69.7	69.8	69.7	▼ 0.9	2
12:32:05	69.7	69.8	69.7	▼ 0.9	3
12:32:05	69.7	69.8	69.7	▼ 0.9	2
12:32:05	69.7	69.8	69.8	▼ 0.8	1
12:32:05	69.7	69.8	69.7	▼ 0.9	2
12:32:05	69.8	69.9	69.8	▼ 0.8	66
12:32:05	69.8	69.9	69.8	▼ 0.8	18
12:32:05	69.8	69.9	69.8	▼ 0.8	28
12:31:58	69.8	69.9	69.8	▼ 0.8	1
12:31:41	69.8	70	69.8	▼ 0.8	3
12:31:41	69.8	70	69.8	▼ 0.8	6
12:31:28	69.9	70	69.9	▼ 0.7	7
12:31:28	69.9	70	69.9	▼ 0.7	10
12:31:27	69.9	70	69.9	▼ 0.7	1
12:31:27	69.9	70	69.9	▼ 0.7	2
12:31:20	69.9	70	69.9	▼ 0.7	1
12:31:06	69.9	70	70	▼ 0.6	1
12:30:36	69.9	70	70	▼ 0.6	1
12:29:26	69.9	70	69.9	▼ 0.7	2
12:28:32	69.9	70	69.9	▼ 0.7	1
12:28:28	69.9	70	70	▼ 0.6	5
12:27:39	69.9	70	70	▼ 0.6	2
12:27:37	69.9	70	70	▼ 0.6	1
12:27:34	69.9	70	69.9	▼ 0.7	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2458	718	10497	43701
融券買進	融券賣出	融券餘額	融券限額
32	57	336	43701

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-4639	0	-17
2025/09/22	-677	0	2
2025/09/19	826	0	1
2025/09/18	926	0	-123
2025/09/17	-957	0	-49

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3008大立光	手機相機鏡頭	4610	▽50	▽1.07%
競爭者	3019亞光	手機相機鏡頭	137	▽2	▽1.44%
競爭者	3406玉晶光	手機相機鏡頭	615	▽14	▽2.23%
競爭者	3008大立光	數位相機鏡片	4610	▽50	▽1.07%
競爭者	3019亞光	數位相機鏡片	137	▽2	▽1.44%
競爭者	3406玉晶光	數位相機鏡片	615	▽14	▽2.23%
競爭者	4976佳凌	數位相機鏡片	37.8	△0.75	△2.02%
上游供應商	3441聯一光	玻璃毛胚	83.8	▽1.2	▽1.41%
上游供應商	6859伯特光	模具	109	△5.5	△5.31%
上游供應商	3607谷崧	鏡筒押環	14.2	▽0.1	▽0.7%
下游客戶	2301光寶科	投影機	267	▽2.5	▽0.93%
下游客戶	2308台達電	投影機	1885	--	--
下游客戶	2352佳世達	投影機	29.5	△0.8	△2.79%
下游客戶	2317鴻海	數位相機	259.5	▽2.5	▽0.95%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6209 今國光

經營能力		獲利能力
綜合評分	32	綜合評分	62
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	51	綜合評分	11
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。