MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6213 聯茂

聯茂 6213

509.00

▽10.00(▽1.93%)
開盤: 503.00   最高: 537.00   最低: 501.00
昨收: 519.00   買進: 508.00   賣出: 509.00
總量: 17,088   金額: 88.86億   2026/09/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:30508509508▼ 113
13:23:28508509508▼ 111
13:23:28508509508▼ 115
13:23:26508509508▼ 119
13:23:17508509508▼ 114
13:23:14508509508▼ 114
13:23:13508509508▼ 111
13:23:13508509508▼ 115
13:23:08508509508▼ 113
13:23:07508509508▼ 115
13:23:01508509508▼ 112
13:22:57508509508▼ 113
13:22:56508509508▼ 111
13:22:56508509508▼ 115
13:22:54508509508▼ 115
13:22:50508509508▼ 115
13:22:48508509508▼ 111
13:22:48508509508▼ 112
13:22:48508509508▼ 113
13:22:48508509508▼ 111
13:22:47508509508▼ 111
13:22:46508509508▼ 111
13:22:46508509508▼ 113
13:22:42508509508▼ 111
13:22:42508509508▼ 111
13:22:41508509508▼ 1146
13:22:38508509508▼ 1112
13:22:35508509508▼ 1122
13:22:24509509508▼ 1126
13:22:15509510509▼ 101
13:22:14509510509▼ 101
13:22:14509510509▼ 101
13:22:13509510509▼ 1010
13:22:13509510509▼ 104
13:22:10509510509▼ 104
13:22:08509510509▼ 101
13:22:08509510509▼ 102
13:22:07509510509▼ 1010
13:21:59509510509▼ 103
13:21:53509510509▼ 101
13:21:53509510509▼ 102
13:21:50509510509▼ 105
13:21:49509510509▼ 101
13:21:48509510509▼ 103
13:21:48509510509▼ 101
13:21:46509510509▼ 1012
13:21:36510511510▼ 94
13:21:36510511510▼ 92
13:21:36510511510▼ 993
13:21:31510511510▼ 94
13:21:27510511510▼ 91
13:21:26510511510▼ 91
13:21:25510511510▼ 914
13:21:13510511510▼ 913
13:21:10510511510▼ 91
13:21:09510511510▼ 94
13:21:07510511510▼ 91
13:21:02510511510▼ 94
13:20:55510511510▼ 91
13:20:55510511511▼ 82
13:20:47510511510▼ 92
13:20:46510511510▼ 91
13:20:45510511510▼ 95
13:20:29511512510▼ 91
13:20:29511512511▼ 81
13:20:29511512511▼ 85
13:20:29511512511▼ 84
13:20:27511512511▼ 81
13:20:27511512511▼ 82
13:20:27511512511▼ 81
13:20:26511512511▼ 84
13:20:25511512511▼ 85
13:20:25511512511▼ 88
13:20:24511512511▼ 81
13:20:24511512511▼ 813
13:20:22511512511▼ 826
13:20:14511512511▼ 83
13:20:13511512511▼ 83
13:20:11511512511▼ 81
13:20:09511512511▼ 81
13:20:08511512511▼ 81
13:20:07511512511▼ 855
13:19:57511512511▼ 82
13:19:57511512512▼ 71
13:19:51511512512▼ 718
13:19:39511512511▼ 836
13:19:39511512511▼ 81
13:19:36511512511▼ 84
13:19:28511512511▼ 81
13:19:28511512511▼ 82
13:19:28511512511▼ 81
13:19:27511512511▼ 81
13:19:27511512511▼ 83
13:19:27511512511▼ 81
13:19:26511512511▼ 83
13:19:21511512511▼ 82
13:19:20511512511▼ 82
13:19:19511512511▼ 82
13:19:18511512511▼ 811
13:19:16511512511▼ 83
13:19:11511512511▼ 84
13:19:07511512511▼ 81
13:19:02511512511▼ 81
13:19:01511512512▼ 71
13:19:01511512511▼ 81
13:19:01511512511▼ 82
13:19:00511512511▼ 82
13:18:57511512511▼ 82
13:18:51511512511▼ 81
13:18:50511512511▼ 82
13:18:48511512511▼ 81
13:18:48511512511▼ 81
13:18:48511512511▼ 81
13:18:47511512511▼ 811
13:18:37511512511▼ 81
13:18:36511512511▼ 82
13:18:33511512511▼ 81
13:18:29511512511▼ 87
13:18:28511512512▼ 71
13:18:28512513512▼ 719
13:18:28512513512▼ 710
13:18:28512513512▼ 7109
13:18:28512513512▼ 724
13:18:24512513512▼ 72
13:18:22512513512▼ 74
13:18:21512513512▼ 72
13:18:19512513512▼ 78
13:18:16512513512▼ 73
13:18:08512513512▼ 75
13:17:52512513512▼ 72
13:17:52512513512▼ 72
13:17:51512513512▼ 73
13:17:46512513512▼ 73
13:17:45512513512▼ 72
13:17:37512513513▼ 61
13:17:34512513513▼ 61
13:17:34512513512▼ 71
13:17:26512513512▼ 78
13:17:20512513513▼ 65
13:17:07512513513▼ 61
13:17:01512513513▼ 63
13:16:51512513512▼ 71
13:16:47512513512▼ 76
13:16:42512513512▼ 71
13:16:39512513513▼ 61
13:16:38512513513▼ 63
13:16:35512513512▼ 71
13:16:31512513512▼ 71
13:16:27512513513▼ 66
13:16:17512513512▼ 76
13:15:56512513512▼ 73
13:15:43512513513▼ 61
13:15:42512513512▼ 74
13:15:18512513513▼ 68
13:15:00513514513▼ 64
13:14:52512513513▼ 61
13:14:48512513513▼ 61
13:14:45512513512▼ 71
13:14:44512513513▼ 61
13:14:37512513513▼ 61
13:14:33513514513▼ 62
13:14:33512513513▼ 62
13:14:33512513513▼ 61
13:14:32512513513▼ 63
13:14:31512513513▼ 659
13:14:27512513512▼ 71
13:14:24512513512▼ 71
13:14:23512513512▼ 71
13:14:21512513512▼ 72
13:14:13512513512▼ 711
13:13:52512513512▼ 71
13:13:47512513512▼ 71
13:13:44512513512▼ 71
13:13:38512513512▼ 71
13:13:32512513512▼ 74
13:13:32512513512▼ 72
13:13:31512513513▼ 61
13:13:24512513512▼ 71
13:13:19512513512▼ 71
13:13:13512513512▼ 72
13:13:03512513513▼ 61
13:12:57512513513▼ 62
13:12:49512513513▼ 610
13:12:38512513513▼ 6207
13:12:26512513512▼ 75
13:12:01512513512▼ 73
13:12:00512513512▼ 78
13:11:48511512512▼ 71
13:11:48511512512▼ 71
13:11:42511512512▼ 73
13:11:37511512512▼ 71
13:11:36511513513▼ 61
13:11:31511513511▼ 81
13:11:30512513512▼ 71
13:11:29512513512▼ 72
13:11:28512513513▼ 62
13:11:28512513513▼ 64
13:11:28512513513▼ 64
13:11:28512513512▼ 72
13:11:21512513512▼ 73
13:11:13512513512▼ 71
13:11:13512513512▼ 71
13:11:10512513512▼ 73
13:11:04512513512▼ 71
13:11:02512513512▼ 74
13:11:01512513512▼ 72
13:10:51512513512▼ 71
13:10:51512513512▼ 73
13:10:45512513512▼ 71
13:10:41512513512▼ 71
13:10:35512513512▼ 71
13:10:32512513512▼ 71
13:10:28512513512▼ 71
13:10:25512513512▼ 71
13:10:19512513512▼ 71
13:10:19512513512▼ 71
13:10:13512513512▼ 71
13:10:11512513512▼ 72
13:09:57512513512▼ 73
13:09:56512513512▼ 727
13:09:44512513512▼ 71
13:09:42512513513▼ 61
13:09:41512513513▼ 62
13:09:36511512512▼ 72
13:09:36512513512▼ 76
13:09:27512513512▼ 72
13:09:23511513512▼ 71
13:09:23511513512▼ 71
13:09:23512513512▼ 78
13:09:21512513512▼ 71
13:09:17512513512▼ 71
13:09:16512513512▼ 71
13:09:15512513512▼ 77
13:09:07512513512▼ 75
13:08:58512513512▼ 71
13:08:57512513512▼ 71
13:08:57511513512▼ 72
13:08:51512513512▼ 72
13:08:48512513512▼ 71
13:08:46511512512▼ 71
13:08:46511513512▼ 71
13:08:43511512512▼ 74
13:08:43512513512▼ 74
13:08:36512513512▼ 72
13:08:31512513512▼ 71
13:08:31512513512▼ 78
13:08:29512513512▼ 73
13:08:28512513512▼ 75
13:08:14512513513▼ 62
13:08:09512513512▼ 71
13:08:02512513512▼ 71
13:08:01512513512▼ 74
13:07:07512513513▼ 61
13:07:01512513513▼ 61
13:06:44512513513▼ 61
13:06:42512513512▼ 71
13:06:03513514513▼ 6111
13:05:38513514513▼ 63
13:05:33512513513▼ 6124
13:05:23512513512▼ 71
13:05:16512513512▼ 71
13:05:10512513512▼ 71
13:05:07511512512▼ 76
13:04:57511512512▼ 72
13:04:38512513512▼ 71
13:04:36512513512▼ 73
13:04:24512513512▼ 75
13:04:22512513512▼ 71
13:04:19512513512▼ 71
13:04:17512513512▼ 77
13:04:10512513512▼ 74
13:03:54512513513▼ 61
13:03:52512513513▼ 61
13:03:51512513513▼ 61
13:03:45512513513▼ 61
13:03:43512513513▼ 62
13:03:42513514513▼ 65
13:03:42513514513▼ 61
13:03:36513514513▼ 64
13:03:31512512513▼ 610
13:03:31512512513▼ 66
13:03:31511512513▼ 6101
13:03:30512513512▼ 71
13:03:28512513512▼ 71
13:03:28512512512▼ 711
13:03:24512513512▼ 71
13:03:21512513512▼ 71
13:03:21512513513▼ 62
13:03:17512513512▼ 73
13:03:13512513512▼ 71
13:03:10512513512▼ 71
13:02:57511513511▼ 81
13:02:52511513511▼ 81
13:02:49511513511▼ 88
13:02:49511513511▼ 81
13:02:49511512512▼ 72
13:02:48511512512▼ 73
13:02:48511512512▼ 72
13:02:48511512512▼ 72
13:02:48511512512▼ 71

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
587 606 17526 90739
融券買進 融券賣出 融券餘額 融券限額
7 8 708 90739

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3269 0 38
2025/09/22 -271 0 -51
2025/09/19 -560 0 28
2025/09/18 113 0 -140
2025/09/17 -162 -45 -543

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合5365▽10▽0.19%
競爭者 5381光譜PCB壓合22.8▽0.9▽3.8%
競爭者 6274台燿PCB壓合1365▽30▽2.15%
競爭者 5381光譜PP22.8▽0.9▽3.8%
競爭者 6274台燿PP1365▽30▽2.15%
競爭者 1303南亞銅箔基板234.5▽9.5▽3.89%
競爭者 2383台光電銅箔基板5365▽10▽0.19%
競爭者 5381光譜銅箔基板22.8▽0.9▽3.8%
競爭者 6274台燿銅箔基板1365▽30▽2.15%
競爭者 8291尚茂銅箔基板30△0.25△0.84%
上游供應商 1802台玻玻纖布58.2▽1.4▽2.35%
上游供應商 5340建榮玻纖布85.9△0.2△0.23%
上游供應商 3645達邁聚醯亞胺薄膜(PI)68.5▽2.1▽2.97%
上游供應商 1303南亞銅箔234.5▽9.5▽3.89%
下游客戶 2317鴻海印刷電路板248▽3▽1.2%
下游客戶 2368金像電印刷電路板1030▽15▽1.44%
下游客戶 3037欣興印刷電路板977▽17▽1.71%
下游客戶 3044健鼎印刷電路板508△5△0.99%
下游客戶 4958臻鼎-KY印刷電路板495△0.5△0.1%
下游客戶 5469瀚宇博印刷電路板72.3△0.6△0.84%
下游客戶 6191精成科印刷電路板82.3△0.3△0.37%
下游客戶 6194育富印刷電路板29.95----
下游客戶 8155博智印刷電路板325.5▽13.5▽3.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6213 聯 茂

經營能力 獲利能力
綜合評分 35 綜合評分 66
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞