MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6213 聯茂

聯茂 6213

129.00

△1.00(△0.78%)
開盤: 129.00   最高: 130.00   最低: 128.50
昨收: 128.00   買進: 128.50   賣出: 129.00
總量: 2,479   金額: 3.20億   2021/12/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00128.5129129▲ 1143
13:24:48128.5129129▲ 13
13:24:27128.5129129▲ 12
13:24:11128.5129128.5▲ 0.51
13:24:02128.5129129▲ 16
13:23:51128.5129128.5▲ 0.52
13:23:35128.5129128.5▲ 0.53
13:23:33128.5129128.5▲ 0.54
13:23:19128.5129128.5▲ 0.53
13:22:31128.5129129▲ 11
13:22:18128.5129129▲ 12
13:21:37128.5129128.5▲ 0.55
13:21:27128.5129128.5▲ 0.51
13:21:25128.5129128.5▲ 0.51
13:21:25128.5129128.5▲ 0.52
13:21:20128.5129129▲ 13
13:21:13128.5129129▲ 11
13:20:47128.5129129▲ 11
13:20:37128.5129129▲ 124
13:19:51128.5129129▲ 16
13:19:40128.5129129▲ 11
13:19:37128.5129129▲ 11
13:19:34128.5129128.5▲ 0.51
13:18:34128.5129129▲ 12
13:18:18128.5129128.5▲ 0.51
13:18:17128.5129128.5▲ 0.51
13:18:06128.5129129▲ 110
13:18:01128.5129129▲ 13
13:17:08128.5129129▲ 15
13:17:04128.5129128.5▲ 0.51
13:17:02128.5129128.5▲ 0.51
13:16:38128.5129129▲ 15
13:16:00128.5129129▲ 11
13:15:52128.5129129▲ 11
13:15:15128.5129128.5▲ 0.51
13:13:53128.5129129▲ 11
13:13:43128.5129129▲ 11
13:13:32128.5129128.5▲ 0.52
13:13:32128.5129128.5▲ 0.52
13:13:30128.5129128.5▲ 0.55
13:13:28128.5129128.5▲ 0.51
13:13:27129129.5129▲ 16
13:13:27129129.5129▲ 12
13:13:27129129.5129▲ 12
13:13:24129129.5129▲ 11
13:13:19129129.5129▲ 14
13:13:19129129.5129▲ 11
13:13:19129129.5129▲ 11
13:13:19129129.5129▲ 13
13:13:19129129.5129▲ 110
13:13:19129129.5129▲ 110
13:13:18129129.5129▲ 120
13:13:13129129.5129▲ 11
13:13:11129129.5129▲ 12
13:12:27129129.5129▲ 11
13:12:20129129.5129▲ 11
13:12:17129129.5129▲ 11
13:12:09129129.5129▲ 11
13:12:08129129.5129▲ 11
13:11:56129129.5129▲ 11
13:10:59129129.5129▲ 11
13:10:50129129.5129▲ 11
13:10:44129129.5129▲ 11
13:10:34129129.5129▲ 11
13:10:14129129.5129▲ 11
13:10:03129129.5129▲ 15
13:09:37129129.5129▲ 11
13:09:34129129.5129▲ 11
13:09:23129129.5129.5▲ 1.51
13:08:53129129.5129.5▲ 1.51
13:08:52129129.5129▲ 11
13:08:26129129.5129▲ 12
13:08:13129129.5129▲ 11
13:08:10129129.5129▲ 11
13:08:09129129.5129▲ 11
13:07:06129129.5129▲ 11
13:06:53129129.5129▲ 12
13:06:50129129.5129▲ 11
13:06:47129129.5129▲ 12
13:06:45129129.5129▲ 12
13:06:41129129.5129▲ 13
13:06:24129129.5129▲ 11
13:06:18129129.5129▲ 11
13:06:14129129.5129.5▲ 1.51
13:06:09129129.5129▲ 12
13:05:56129129.5129▲ 11
13:05:51129129.5129▲ 11
13:05:47129129.5129▲ 11
13:05:23129129.5129▲ 11
13:05:23129129.5129▲ 11
13:05:20129129.5129▲ 11
13:04:51129129.5129▲ 11
13:04:45129129.5129▲ 11
13:04:41129129.5129▲ 11
13:04:24129129.5129▲ 118
13:04:11129129.5129▲ 11
13:04:08129129.5129▲ 12
13:03:59129129.5129▲ 11
13:03:53129129.5129▲ 11
13:03:50129129.5129▲ 11
13:03:41129129.5129▲ 11
13:03:36129129.5129▲ 11
13:03:36129129.5129.5▲ 1.51
13:03:26129129.5129▲ 11
13:03:13129129.5129▲ 11
13:03:12129129.5129▲ 11
13:03:06129129.5129▲ 12
13:02:48129129.5129▲ 13
13:02:48129129.5129▲ 14
13:02:31129129.5129▲ 11
13:02:27129129.5129▲ 110
13:02:12129129.5129.5▲ 1.51
13:02:09129129.5129▲ 13
13:01:51129129.5129▲ 11
13:01:41129129.5129▲ 11
13:01:41129129.5129▲ 14
13:01:10129129.5129▲ 11
13:00:48129129.5129.5▲ 1.51
13:00:41129129.5129.5▲ 1.51
13:00:22129129.5129▲ 11
13:00:19129129.5129▲ 11
13:00:16129129.5129▲ 11
13:00:14129129.5129▲ 12
13:00:14129129.5129▲ 11
12:59:57129129.5129▲ 112
12:59:57129129.5129▲ 12
12:59:57129129.5129▲ 12
12:59:45129129.5129▲ 12
12:59:37129129.5129▲ 11
12:59:37129129.5129▲ 11
12:59:24129129.5129▲ 11
12:59:24129129.5129.5▲ 1.51
12:58:00129129.5129.5▲ 1.51
12:57:55129129.5129▲ 11
12:57:45129129.5129.5▲ 1.51
12:57:43129129.5129.5▲ 1.51
12:57:42129129.5129▲ 11
12:57:01129129.5129▲ 12
12:56:56129129.5129▲ 16
12:56:42129129.5129▲ 11
12:56:36129129.5129.5▲ 1.51
12:56:30129129.5129▲ 11
12:56:28129129.5129.5▲ 1.51
12:56:26129129.5129.5▲ 1.51
12:56:10129129.5129▲ 13
12:56:00129129.5129▲ 11
12:55:50129129.5129▲ 11
12:55:22129129.5129.5▲ 1.51
12:55:12129129.5129.5▲ 1.51
12:54:21129129.5129.5▲ 1.51
12:54:20129129.5129▲ 11
12:54:01129129.5129▲ 11
12:53:48129129.5129.5▲ 1.51
12:53:44129129.5129▲ 11
12:53:39129129.5129▲ 12
12:53:27129129.5129▲ 11
12:53:24129129.5129▲ 11
12:53:19129129.5129▲ 11
12:52:39129129.5129▲ 12
12:52:24129129.5129.5▲ 1.51
12:52:06129129.5129▲ 11
12:51:28129129.5129.5▲ 1.51
12:51:01129129.5129.5▲ 1.51
12:50:27129129.5129▲ 11
12:50:24129129.5129▲ 11
12:50:11129129.5129▲ 11
12:49:38129129.5129.5▲ 1.51
12:49:20129129.5129.5▲ 1.51
12:48:46129129.5129▲ 12
12:48:36129129.5129.5▲ 1.51
12:48:16129129.5129▲ 11
12:48:15129129.5129.5▲ 1.51
12:48:09129129.5129▲ 11
12:47:34129129.5129▲ 12
12:47:32129129.5129.5▲ 1.51
12:47:13129129.5129.5▲ 1.51
12:46:58129129.5129▲ 14
12:46:52129129.5129.5▲ 1.51
12:46:42129129.5129.5▲ 1.51
12:46:16129129.5129▲ 11
12:45:29129129.5129.5▲ 1.51
12:45:22129129.5129▲ 11
12:45:09129129.5129▲ 11
12:44:22129129.5129▲ 11
12:44:06129129.5129.5▲ 1.51
12:42:43129129.5129.5▲ 1.51
12:42:23129129.5129▲ 11
12:41:20129129.5129.5▲ 1.51
12:40:23129129.5129▲ 11
12:40:11129129.5129▲ 11
12:39:58129129.5129.5▲ 1.51
12:39:57129129.5129.5▲ 1.51
12:38:34129129.5129.5▲ 1.51
12:38:30129129.5129▲ 11
12:38:19129129.5129▲ 11
12:37:11129129.5129.5▲ 1.51
12:37:08129129.5129▲ 11
12:36:59129129.5129▲ 11
12:36:56129129.5129.5▲ 1.51
12:36:28129129.5129.5▲ 1.51
12:36:19129129.5129▲ 11
12:36:17129129.5129▲ 11
12:35:51129129.5129▲ 13
12:35:48129129.5129.5▲ 1.51
12:34:25129129.5129.5▲ 1.51
12:34:13129129.5129▲ 11
12:33:43129129.5129▲ 11
12:33:36129129.5129▲ 11
12:33:02129129.5129.5▲ 1.51
12:31:53129129.5129▲ 11
12:31:39129129.5129.5▲ 1.51
12:31:02129129.5129.5▲ 1.51
12:30:31129129.5129.5▲ 1.51
12:30:16129129.5129.5▲ 1.51
12:29:54129129.5129▲ 11
12:29:13129129.5129.5▲ 1.51
12:28:53129129.5129.5▲ 1.51
12:28:49129129.5129▲ 11
12:28:22129129.5129▲ 11
12:28:12129129.5129▲ 12
12:27:42129129.5129▲ 11
12:27:30129129.5129.5▲ 1.51
12:27:10129129.5129.5▲ 1.51
12:26:55129129.5129▲ 12
12:26:37129129.5129▲ 140
12:26:35129129.5129.5▲ 1.51
12:26:27129129.5129.5▲ 1.55
12:26:07129129.5129.5▲ 1.51
12:25:30129129.5129▲ 11
12:24:48129129.5129▲ 11
12:24:44129129.5129.5▲ 1.51
12:24:34129129.5129▲ 11
12:23:23129129.5129▲ 11
12:23:20129129.5129.5▲ 1.51
12:21:58129129.5129.5▲ 1.51
12:21:56129129.5129.5▲ 1.51
12:21:34129129.5129.5▲ 1.55
12:21:24129129.5129▲ 11
12:21:10129129.5129▲ 11
12:21:04129129.5129▲ 11
12:20:35129129.5129.5▲ 1.51
12:20:11129129.5129.5▲ 1.51
12:20:03129129.5129▲ 11
12:19:12129129.5129.5▲ 1.51
12:19:05129129.5129▲ 11
12:19:03129129.5129▲ 11
12:18:41129129.5129▲ 12
12:18:16129129.5129▲ 12
12:18:11129129.5129.5▲ 1.51
12:17:49129129.5129.5▲ 1.51
12:17:25129129.5129.5▲ 1.51
12:17:24129129.5129▲ 11
12:16:43129129.5129▲ 11
12:16:26129129.5129.5▲ 1.51
12:15:41129129.5129.5▲ 1.51
12:15:16129129.5129▲ 12
12:15:03129129.5129.5▲ 1.51
12:15:00129129.5129▲ 13
12:14:45129129.5129▲ 11
12:14:42129129.5129▲ 13
12:14:28129129.5129▲ 13
12:14:28129129.5129▲ 130
12:14:17129129.5129▲ 11
12:14:13129129.5129▲ 11
12:14:12129129.5129▲ 11
12:14:03129129.5129▲ 11
12:13:39129129.5129.5▲ 1.51
12:13:25129129.5129▲ 15
12:12:16129129.5129.5▲ 1.51
12:11:56129129.5129.5▲ 1.51
12:11:46129129.5129▲ 11
12:11:36129129.5129.5▲ 1.51
12:10:54129129.5129.5▲ 1.51
12:10:16129129.5129.5▲ 1.51
12:09:31129129.5129.5▲ 1.51
12:09:19129129.5129▲ 11
12:08:08129129.5129.5▲ 1.51
12:07:39129129.5129.5▲ 1.51
12:07:26129129.5129.5▲ 1.51
12:06:55129129.5129▲ 11
12:06:49129129.5129▲ 13
12:06:45129129.5129.5▲ 1.51
12:06:41129129.5129▲ 11
12:05:22129129.5129.5▲ 1.51
12:03:59129129.5129.5▲ 1.51
12:03:40129129.5129▲ 12
12:03:11129129.5129▲ 13
12:03:06129129.5129▲ 11
12:02:51129129.5129.5▲ 1.51
12:02:47129129.5129.5▲ 1.51
12:02:35129129.5129.5▲ 1.51
12:01:42129129.5129.5▲ 1.51
12:01:17129129.5129▲ 11
12:01:12129129.5129.5▲ 1.51
12:00:43129129.5129▲ 11
12:00:39129129.5129▲ 11
11:59:50129129.5129.5▲ 1.51
11:59:32129129.5129.5▲ 1.510
11:58:27129129.5129.5▲ 1.51
11:58:26129129.5129▲ 11

資券變化

單位:張數  2021/12/02
融資買進 融資賣出 融資餘額 融資限額
148 166 9835 95739
融券買進 融券賣出 融券餘額 融券限額
0 1 78 95739

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/02 -110 -100 -91
2021/12/01 467 0 166
2021/11/30 -86 0 102
2021/11/29 122 0 -76
2021/11/26 -279 0 -291

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合274.5△5.5△2.04%
競爭者 5381合正PCB壓合6△0.1△1.69%
競爭者 6274台燿PCB壓合102△0.5△0.49%
競爭者 5381合正PP6△0.1△1.69%
競爭者 6274台燿PP102△0.5△0.49%
競爭者 1303南亞銅箔基板83.6▽0.2▽0.24%
競爭者 2383台光電銅箔基板274.5△5.5△2.04%
競爭者 5381合正銅箔基板6△0.1△1.69%
競爭者 6274台燿銅箔基板102△0.5△0.49%
競爭者 8291尚茂銅箔基板7.14△0.2△2.88%
上游供應商 1802台玻玻纖布26.55△0.2△0.76%
上游供應商 5340建榮玻纖布38.25----
上游供應商 3645達邁聚醯亞胺薄膜(PI)42.65▽0.05▽0.12%
上游供應商 1303南亞銅箔83.6▽0.2▽0.24%
下游客戶 2317鴻海印刷電路板105----
下游客戶 2368金像電印刷電路板73.1▽0.3▽0.41%
下游客戶 3037欣興印刷電路板217.5△4.5△2.11%
下游客戶 3044健鼎印刷電路板121----
下游客戶 4958臻鼎-KY印刷電路板98.2△0.2△0.2%
下游客戶 5469瀚宇博印刷電路板45.05△0.45△1.01%
下游客戶 6191精成科印刷電路板38.65△0.95△2.52%
下游客戶 6194育富印刷電路板23.95----
下游客戶 8155博智印刷電路板130.5△5△3.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6213 聯茂

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞