MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6215 和椿

和椿 6215

48.70

△2.45(△5.30%)
開盤： 47.10   最高： 50.60   最低： 47.00
昨收： 46.25   買進： 48.70   賣出： 48.80
總量： 22,206   金額： 10.81億   2024/05/08 10:08:11
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:08:1148.748.848.7▲ 2.451
10:08:0548.7548.848.7▲ 2.453
10:08:0548.7548.848.75▲ 2.52
10:08:0348.748.848.8▲ 2.551
10:08:0148.748.7548.75▲ 2.52
10:07:5348.748.7548.7▲ 2.451
10:07:4648.748.7548.75▲ 2.51
10:07:4548.748.7548.7▲ 2.451
10:07:4248.748.7548.7▲ 2.451
10:07:4048.748.7548.75▲ 2.51
10:07:2948.748.7548.75▲ 2.51
10:07:2648.748.7548.75▲ 2.52
10:07:2248.748.7548.75▲ 2.51
10:07:2248.748.7548.75▲ 2.51
10:07:1048.7548.848.75▲ 2.53
10:07:0948.7548.848.8▲ 2.551
10:07:0948.7548.848.75▲ 2.51
10:07:0848.7548.848.8▲ 2.551
10:07:0648.848.8548.8▲ 2.551
10:07:0648.7548.848.8▲ 2.552
10:07:0648.7548.848.8▲ 2.552
10:07:0448.848.8548.8▲ 2.551
10:07:0348.848.8548.8▲ 2.552
10:07:0348.848.8548.85▲ 2.61
10:07:0348.848.8548.8▲ 2.551
10:07:0348.848.8548.8▲ 2.551
10:07:0148.848.8548.8▲ 2.558
10:07:0048.848.8548.8▲ 2.551
10:06:5948.848.8548.8▲ 2.551
10:06:5948.848.8548.8▲ 2.551
10:06:5948.848.8548.8▲ 2.552
10:06:5648.848.8548.85▲ 2.61
10:06:4648.848.8548.85▲ 2.61
10:06:4048.8548.948.85▲ 2.62
10:06:3848.8548.948.85▲ 2.62
10:06:3748.8548.948.85▲ 2.61
10:06:3448.948.9548.9▲ 2.651
10:06:3448.8548.9548.85▲ 2.61
10:06:3348.8548.9548.85▲ 2.61
10:06:3348.8548.9548.85▲ 2.61
10:06:2748.8548.9548.95▲ 2.71
10:06:2648.948.9548.9▲ 2.655
10:06:2348.954948.95▲ 2.79
10:06:2348.954948.95▲ 2.71
10:06:174949.0549▲ 2.752
10:06:174949.0549▲ 2.751
10:06:154949.0549▲ 2.751
10:06:154949.0549▲ 2.751
10:06:154949.0549▲ 2.751
10:06:144949.0549▲ 2.752
10:06:114949.0549▲ 2.755
10:06:094949.0549▲ 2.753
10:06:084949.0549▲ 2.752
10:06:074949.0549.05▲ 2.89
10:06:074949.0549.05▲ 2.81
10:06:054949.0549▲ 2.751
10:06:034949.0549▲ 2.751
10:06:024949.0549▲ 2.755
10:06:004949.0549▲ 2.751
10:05:474949.0549.05▲ 2.81
10:05:464949.0549.05▲ 2.81
10:05:444949.0549.05▲ 2.81
10:05:4249.0549.149.05▲ 2.84
10:05:4149.0549.149.05▲ 2.82
10:05:344949.149.1▲ 2.8510
10:05:334949.0549.05▲ 2.83
10:05:254949.0549.05▲ 2.81
10:05:244949.0549.05▲ 2.81
10:05:214949.0549.05▲ 2.81
10:05:164949.0549.05▲ 2.81
10:05:154949.0549.05▲ 2.81
10:05:044949.1549.15▲ 2.91
10:05:0449.149.1549▲ 2.753
10:05:0449.149.1549.05▲ 2.81
10:05:0449.149.1549.1▲ 2.856
10:05:0349.149.1549.15▲ 2.91
10:05:0149.149.1549.15▲ 2.95
10:05:0049.149.1549.1▲ 2.851
10:04:5749.149.1549.1▲ 2.852
10:04:5749.149.1549.1▲ 2.851
10:04:544949.0549.1▲ 2.856
10:04:544949.0549.05▲ 2.84
10:04:534949.0549▲ 2.751
10:04:514949.0549▲ 2.751
10:04:514949.0549.05▲ 2.81
10:04:474949.0549▲ 2.753
10:04:414949.149.1▲ 2.852
10:04:4049.0549.149▲ 2.752
10:04:4049.0549.149.05▲ 2.84
10:04:3749.0549.1549.05▲ 2.83
10:04:3349.0549.149.1▲ 2.851
10:04:3349.149.1549.1▲ 2.857
10:04:3349.149.1549.1▲ 2.851
10:04:3249.149.1549.1▲ 2.853
10:04:3249.149.1549.1▲ 2.852
10:04:3249.149.1549.1▲ 2.853
10:04:2949.149.1549.15▲ 2.92
10:04:2849.1549.249.15▲ 2.93
10:04:2849.1549.249.15▲ 2.91
10:04:2749.1549.249.15▲ 2.91
10:04:2749.1549.249.15▲ 2.91
10:04:2749.1549.249.15▲ 2.92
10:04:2549.1549.249.15▲ 2.92
10:04:2449.1549.249.2▲ 2.953
10:04:2449.1549.249.15▲ 2.93
10:04:2449.1549.249.15▲ 2.92
10:04:1949.1549.249.15▲ 2.91
10:04:1949.1549.249.2▲ 2.951
10:04:1849.1549.249.2▲ 2.953
10:04:1649.1549.249.2▲ 2.951
10:04:1549.1549.249.2▲ 2.951
10:04:1149.1549.249.2▲ 2.951
10:04:0949.1549.249.2▲ 2.955
10:04:0549.149.1549.15▲ 2.93
10:04:0549.149.1549.15▲ 2.91
10:04:0449.149.1549.15▲ 2.92
10:04:0449.149.1549.15▲ 2.91
10:04:0449.149.1549.15▲ 2.91
10:04:0449.149.1549.15▲ 2.91
10:04:0149.1549.249.15▲ 2.91
10:04:0049.1549.249.2▲ 2.951
10:04:0049.149.1549.15▲ 2.91
10:03:5949.149.1549.15▲ 2.95
10:03:5849.149.1549.15▲ 2.93
10:03:5749.149.1549.1▲ 2.851
10:03:5449.149.1549.15▲ 2.91
10:03:5349.149.1549.1▲ 2.851
10:03:5049.0549.1549.15▲ 2.92
10:03:4949.0549.149.1▲ 2.853
10:03:494949.0549.05▲ 2.81
10:03:4849.0549.149.05▲ 2.81
10:03:484949.149▲ 2.756
10:03:454949.249.2▲ 2.951
10:03:454949.249.2▲ 2.951
10:03:4549.0549.249.05▲ 2.82
10:03:4549.0549.1549.15▲ 2.91
10:03:4449.0549.1549.05▲ 2.81
10:03:414949.249.2▲ 2.951
10:03:414949.249.2▲ 2.951
10:03:414949.1549.2▲ 2.951
10:03:414949.1549.15▲ 2.94
10:03:404949.149.1▲ 2.856
10:03:404949.149▲ 2.751
10:03:334949.1549▲ 2.752
10:03:334949.1549.15▲ 2.91
10:03:334949.1549.15▲ 2.92
10:03:334949.149.15▲ 2.98
10:03:334949.149.1▲ 2.8512
10:03:334949.149.1▲ 2.851
10:03:274949.149.1▲ 2.851
10:03:244949.149.1▲ 2.851
10:03:2348.954949▲ 2.751
10:03:2348.954949▲ 2.751
10:03:2348.9549.149.1▲ 2.851
10:03:2248.9549.0549.1▲ 2.8510
10:03:2248.9549.0549.05▲ 2.85
10:03:2248.954949.05▲ 2.814
10:03:2248.954949▲ 2.751
10:03:204949.0549▲ 2.751
10:03:1848.954949▲ 2.751
10:03:174949.0549▲ 2.751
10:03:174949.0549.05▲ 2.81
10:03:174949.0549.05▲ 2.81
10:03:174949.0549▲ 2.751
10:03:1648.954949▲ 2.751
10:03:1448.954949▲ 2.752
10:03:1148.954949.05▲ 2.81
10:03:1148.954949▲ 2.751
10:03:1148.954949▲ 2.751
10:03:1148.954949▲ 2.755
10:03:104949.0549▲ 2.752
10:03:104949.0549▲ 2.751
10:03:104949.0549▲ 2.751
10:03:074949.0549.05▲ 2.81
10:03:054949.0549.05▲ 2.81
10:03:044949.0549.05▲ 2.81
10:03:034949.0549.05▲ 2.81
10:03:034949.0549▲ 2.751
10:03:024949.0549▲ 2.751
10:03:0148.949.0549.05▲ 2.81
10:03:0148.949.0549.05▲ 2.81
10:03:0048.9549.0548.95▲ 2.77
10:03:0048.9549.0549.05▲ 2.81
10:02:5948.9549.0549.05▲ 2.82
10:02:5748.9549.0549.05▲ 2.81
10:02:5649.0549.149.05▲ 2.82
10:02:5649.0549.149.1▲ 2.851
10:02:5349.0549.149.05▲ 2.81
10:02:5248.9549.148.95▲ 2.71
10:02:5248.9549.149.1▲ 2.851
10:02:5248.9549.149.1▲ 2.851
10:02:5248.9549.149.1▲ 2.851
10:02:5148.9549.149.1▲ 2.851
10:02:5148.9549.149.1▲ 2.851
10:02:5148.9549.149.1▲ 2.851
10:02:5148.9549.149.1▲ 2.851
10:02:5149.0549.148.95▲ 2.74
10:02:5149.0549.149▲ 2.754
10:02:5149.0549.149.05▲ 2.82
10:02:494949.0549.05▲ 2.82
10:02:494949.0549.05▲ 2.84
10:02:494949.0549.05▲ 2.81
10:02:484949.0549▲ 2.751
10:02:4848.954949▲ 2.752
10:02:4848.954949▲ 2.753
10:02:4848.954949▲ 2.753
10:02:4848.954949▲ 2.757
10:02:4848.954949▲ 2.753
10:02:4848.954949▲ 2.7520
10:02:4748.954949▲ 2.751
10:02:4748.954949▲ 2.751
10:02:4648.954949▲ 2.758
10:02:4648.954949▲ 2.7510
10:02:4348.954949▲ 2.751
10:02:4248.954949▲ 2.751
10:02:4248.954949▲ 2.751
10:02:4248.954949▲ 2.754
10:02:4248.948.9548.95▲ 2.74
10:02:4248.948.9548.95▲ 2.73
10:02:3848.848.8548.95▲ 2.738
10:02:3848.848.8548.9▲ 2.658
10:02:3848.848.8548.85▲ 2.64
10:02:3748.848.8548.85▲ 2.62
10:02:3748.848.8548.85▲ 2.61
10:02:3248.848.8548.85▲ 2.61
10:02:2748.848.8548.85▲ 2.61
10:02:2648.848.8548.8▲ 2.551
10:02:2448.848.8548.85▲ 2.61
10:02:2048.848.8548.85▲ 2.61
10:02:1848.848.8548.85▲ 2.61
10:02:1548.7548.848.8▲ 2.551
10:02:1448.7548.848.8▲ 2.551
10:02:1148.7548.848.8▲ 2.551
10:02:1048.7548.848.8▲ 2.551
10:02:1048.7548.848.8▲ 2.551
10:02:0448.7548.848.8▲ 2.551
10:02:0248.7548.848.75▲ 2.54
10:02:0248.7548.848.8▲ 2.551
10:02:0148.7548.848.8▲ 2.552
10:01:5748.7548.848.8▲ 2.551
10:01:5548.7548.848.8▲ 2.551
10:01:5548.7548.848.75▲ 2.52
10:01:5448.848.8548.8▲ 2.557
10:01:5348.8548.948.8▲ 2.555
10:01:5348.8548.948.85▲ 2.67
10:01:5348.948.9548.9▲ 2.654
10:01:5348.948.9548.9▲ 2.651
10:01:4848.948.9548.95▲ 2.73
10:01:4848.948.9548.95▲ 2.71
10:01:4848.948.9548.95▲ 2.71
10:01:4648.948.9548.95▲ 2.71
10:01:4248.948.9548.95▲ 2.71
10:01:3948.948.9548.95▲ 2.71
10:01:3848.948.9548.9▲ 2.651
10:01:3648.948.9548.9▲ 2.651
10:01:3248.8548.948.9▲ 2.651
10:01:3148.8548.9548.95▲ 2.71
10:01:3148.8548.9548.95▲ 2.71
10:01:2848.8548.9548.95▲ 2.71
10:01:2748.8548.948.95▲ 2.73
10:01:2748.8548.948.9▲ 2.654
10:01:2248.848.9548.95▲ 2.71
10:01:2248.948.9548.8▲ 2.5513
10:01:2248.948.9548.85▲ 2.62
10:01:2248.948.9548.9▲ 2.655
10:01:2248.948.9548.95▲ 2.71
10:01:2248.948.9548.95▲ 2.72
10:01:2248.948.9548.95▲ 2.72
10:01:2248.948.9548.95▲ 2.71
10:01:2248.948.9548.95▲ 2.75
10:01:2248.848.8548.9▲ 2.6534
10:01:2248.848.8548.85▲ 2.616
10:01:1548.848.8548.8▲ 2.551
10:01:1148.7548.848.8▲ 2.5516
10:01:1048.7548.848.8▲ 2.551
10:01:0548.7548.848.8▲ 2.551
10:01:0348.7548.848.8▲ 2.552
10:01:0248.7548.848.8▲ 2.552
10:01:0248.7548.848.8▲ 2.551
10:01:0148.748.7548.75▲ 2.51
10:01:0148.748.7548.75▲ 2.51
10:00:5948.748.7548.75▲ 2.51
10:00:5948.748.7548.75▲ 2.51
10:00:5848.748.7548.75▲ 2.55
10:00:5648.748.7548.75▲ 2.56
10:00:5548.748.7548.75▲ 2.51
10:00:4748.748.7548.75▲ 2.51
10:00:4248.748.7548.75▲ 2.53
10:00:4048.6548.748.7▲ 2.458
10:00:3948.6548.748.7▲ 2.451
10:00:3348.648.6548.65▲ 2.47
10:00:3248.648.6548.65▲ 2.41
10:00:2448.648.6548.65▲ 2.41
10:00:2348.648.6548.6▲ 2.351
10:00:2248.5548.648.6▲ 2.352
10:00:2248.5548.648.6▲ 2.357
10:00:2248.5548.648.6▲ 2.3510
10:00:2248.5548.648.6▲ 2.352
10:00:2148.5548.648.6▲ 2.351
10:00:1948.5548.648.6▲ 2.354

資券變化

 單位：張數　 2024/05/07
融資買進 融資賣出 融資餘額 融資限額
1412 601 5090 20697
融券買進 融券賣出 融券餘額 融券限額
75 222 417 20697

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/07 700 0 54
2024/05/06 -72 0 1
2024/05/03 -145 0 -1
2024/05/02 -418 0 0
2024/04/30 -1070 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5493三聯設備儀器99.8▽1.2▽1.19%
競爭者 8374羅昇設備儀器30.35▽0.45▽1.46%
競爭者 8455大拓-KY設備儀器25.25----
下游客戶 2409友達TFT-LCD17.75▽0.1▽0.56%
下游客戶 2464盟立自動化設備49.2△0.3△0.61%
下游客戶 5443均豪自動化設備56.5△0.4△0.71%
下游客戶 6187萬潤自動化設備252.5△4△1.61%
下游客戶 6234高僑自動化設備27.55▽0.05▽0.18%
下游客戶 8064東捷自動化設備30.5----
下游客戶 2352佳世達車用DVD播放器39.75▽0.65▽1.61%
下游客戶 1528恩德設備儀器12.25△0.1△0.82%
下游客戶 2324仁寶設備儀器35.8△0.2△0.56%
下游客戶 2356英業達設備儀器55△2.2△4.17%
下游客戶 2357華碩設備儀器455▽5▽1.09%
下游客戶 2382廣達設備儀器272△5△1.87%
下游客戶 4526東台設備儀器22.5▽0.15▽0.66%
下游客戶 6278台表科設備儀器119----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6215 和 椿

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 62
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 18
同業標準 36 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。