MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6215 和椿

和椿 6215

102.50

▽1.00(▽0.97%)
開盤: 104.50   最高: 106.00   最低: 101.00
昨收: 103.50   買進: 102.50   賣出: 103.00
總量: 17,711   金額: 18.26億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----102.5▼ 132
13:30:00102102.5102.5▼ 11189
13:24:36102.5103103▼ 0.5125
13:23:54102.5103102.5▼ 111
13:23:53102.5103102.5▼ 13
13:23:50102.5103102.5▼ 149
13:23:24102.5103102.5▼ 17
13:23:19102.5103102.5▼ 121
13:23:13102.5103102.5▼ 14
13:23:10102.5103102.5▼ 115
13:23:03102.5103.5102.5▼ 129
13:22:45102.5103.5102.5▼ 182
13:21:57102.5103.5102.5▼ 112
13:21:50102.5103.5102.5▼ 17
13:21:46103103.5103▼ 0.51
13:21:46103103.5103▼ 0.512
13:21:45103103.5103▼ 0.59
13:21:44103103.5103▼ 0.544
13:21:41103103.5103▼ 0.531
13:21:37103103.5103▼ 0.57
13:21:33103103.5103▼ 0.526
13:21:24103103.5103▼ 0.510
13:21:18103103.5103.5--31
13:21:09103103.5103▼ 0.552
13:20:46103103.5103▼ 0.513
13:20:20103103.5103.5--1
13:20:20103103.5103.5--12
13:20:06103103.5103.5--25
13:19:42103103.5103▼ 0.512
13:19:34103103.5103▼ 0.526
13:19:02103103.5103.5--15
13:18:46103103.5103.5--8
13:18:33103103.5103.5--12
13:18:24103103.5103.5--2
13:18:12103103.5103▼ 0.51
13:18:10103103.5103▼ 0.52
13:18:08103103.5103.5--66
13:17:24103103.5103.5--18
13:17:03103103.5103▼ 0.512
13:16:38103103.5103▼ 0.553
13:15:50103103.5103.5--35
13:15:00103103.5103▼ 0.512
13:14:43103103.5103.5--7
13:14:28103103.5103.5--58
13:13:03103103.5103▼ 0.510
13:12:50103103.5103▼ 0.52
13:12:46103103.5103▼ 0.529
13:11:51103103.5103.5--4
13:11:42103103.5103▼ 0.53
13:11:42103103.5103.5--8
13:11:22103103.5103▼ 0.52
13:11:15103103.5103.5--13
13:10:42102.5103103.5--477
13:09:58102.5103102.5▼ 12
13:09:51102.5103102.5▼ 115
13:09:21102.5103102.5▼ 14
13:09:06102.5103102.5▼ 11
13:09:05102.5103102.5▼ 16
13:08:51102.5103102.5▼ 114
13:07:57102.5103102.5▼ 11
13:07:43102.5103102.5▼ 17
13:06:58102.5103102.5▼ 115
13:06:37102.5103102.5▼ 114
13:06:07102.5103102.5▼ 140
13:05:31102.5103102.5▼ 16
13:05:04102.5103103▼ 0.51
13:05:04102.5103103▼ 0.51
13:05:04102.5103103▼ 0.51
13:05:04102.5103103▼ 0.55
13:04:33102.5103102.5▼ 14
13:04:32102.5103102.5▼ 110
13:04:19102.5103102.5▼ 151
13:00:28102.5103103▼ 0.53
13:00:00102.5103103▼ 0.518
12:56:52102.5103103▼ 0.51
12:56:49102.5103103▼ 0.51
12:56:30102.5103103▼ 0.58
12:55:47102.5103103▼ 0.52
12:55:41102.5103102.5▼ 15
12:55:16102.5103102.5▼ 15
12:55:04102.5103102.5▼ 14
12:54:49102.5103103▼ 0.52
12:54:43102.5103103▼ 0.51
12:54:31102.5103103▼ 0.51
12:54:15102.5103103▼ 0.52
12:54:08102.5103103▼ 0.52
12:54:08102.5103103▼ 0.522
12:51:59102.5103102.5▼ 12
12:51:36102.5103103▼ 0.52
12:51:21102.5103103▼ 0.51
12:51:03102.5103103▼ 0.51
12:50:36102.5103103▼ 0.56
12:49:32102.5103102.5▼ 12
12:49:18102.5103103▼ 0.512
12:49:00102.5103103▼ 0.55
12:48:46103103.5103▼ 0.54
12:48:46103103.5103▼ 0.53
12:48:28103103.5103▼ 0.51
12:48:10103103.5103▼ 0.513
12:47:29103103.5103.5--1
12:47:29103103.5103.5--2
12:47:24103103.5103▼ 0.53
12:46:45103103.5103.5--1
12:46:43103103.5103▼ 0.51
12:46:41103103.5103▼ 0.52
12:46:39103103.5103▼ 0.51
12:46:24103103.5103▼ 0.51
12:46:19103103.5103▼ 0.51
12:46:18103103.5103▼ 0.5121
12:45:15102.5103102.5▼ 12
12:44:54102.5103102.5▼ 11
12:44:49102.5103102.5▼ 11
12:44:39102.5103102.5▼ 11
12:44:21102.5103102.5▼ 12
12:44:18102.5103102.5▼ 11
12:44:09102.5103102.5▼ 110
12:43:42102.5103102.5▼ 11
12:43:30102.5103102.5▼ 11
12:43:29102.5103102.5▼ 11
12:43:26102.5103102.5▼ 12
12:43:26102.5103102.5▼ 11
12:43:25102102.5102.5▼ 15
12:43:25102102.5102.5▼ 19
12:43:25102102.5102.5▼ 125
12:43:25102102.5102.5▼ 13
12:43:25102.5103102.5▼ 121
12:43:24102.5103102.5▼ 18
12:43:23102.5103102.5▼ 11
12:43:20102.5103102.5▼ 19
12:43:16102.5103102.5▼ 11
12:43:14102.5103102.5▼ 12
12:43:11102.5103102.5▼ 145
12:42:54102.5103102.5▼ 117
12:42:27102.5103102.5▼ 14
12:41:16102.5103102.5▼ 11
12:41:13102.5103102.5▼ 11
12:41:07102.5103102.5▼ 11
12:41:05102.5103102.5▼ 15
12:40:50102.5103102.5▼ 11
12:40:26102.5103102.5▼ 19
12:39:58102.5103102.5▼ 12
12:39:54102.5103102.5▼ 12
12:39:47102.5103102.5▼ 11
12:39:47102.5103102.5▼ 111
12:39:42102.5103102.5▼ 11
12:39:32102.5103102.5▼ 13
12:39:11102.5103103▼ 0.51
12:39:07102.5103102.5▼ 11
12:39:05102.5103102.5▼ 11
12:39:00102.5103103▼ 0.51
12:38:48102.5103103▼ 0.51
12:38:30103103.5103▼ 0.51
12:38:28103103.5103▼ 0.51
12:38:28103103.5103▼ 0.51
12:38:26102.5103103▼ 0.51
12:38:22102.5103103▼ 0.51
12:38:22102.5103103▼ 0.51
12:38:22102.5103103▼ 0.511
12:38:15103103.5103▼ 0.53
12:38:13103103.5103▼ 0.51
12:38:12103103.5103▼ 0.51
12:38:12102.5103103▼ 0.51
12:38:12103103.5103▼ 0.52
12:38:11103103.5103▼ 0.51
12:38:10103103.5103▼ 0.51
12:38:09103103.5103▼ 0.54
12:38:07103103.5103▼ 0.51
12:38:07103103.5103▼ 0.57
12:37:29103103.5103▼ 0.53
12:36:22103103.5103.5--1
12:36:16103103.5103▼ 0.51
12:36:10103103.5103▼ 0.51
12:36:06103103.5103▼ 0.52
12:35:34103103.5103▼ 0.51
12:35:28103103.5103▼ 0.52
12:35:00103103.5103▼ 0.51
12:34:43103103.5103▼ 0.51
12:34:41103103.5103▼ 0.52
12:34:19103103.5103▼ 0.51
12:34:13103103.5103▼ 0.51
12:34:07103103.5103▼ 0.51
12:34:07103103.5103▼ 0.53
12:34:07103103.5103▼ 0.52
12:34:07103103.5103▼ 0.55
12:33:29103103.5103▼ 0.55
12:33:18103103.5103▼ 0.54
12:33:09103103.5103▼ 0.53
12:32:54103103.5103▼ 0.55
12:32:34103103.5103▼ 0.51
12:32:27103103.5103▼ 0.51
12:32:16103103.5103▼ 0.51
12:32:13103103.5103▼ 0.51
12:31:56103103.5103▼ 0.51
12:31:50103103.5103▼ 0.51
12:31:46103103.5103▼ 0.51
12:31:45103103.5103▼ 0.51
12:31:41103103.5103▼ 0.55
12:30:39102.5103103▼ 0.51
12:30:39103103.5103▼ 0.54
12:30:37103103.5103▼ 0.54
12:30:22103103.5103▼ 0.512
12:30:13103103.5103▼ 0.54
12:29:49103103.5103▼ 0.51
12:29:44103103.5103▼ 0.52
12:29:25103103.5103▼ 0.51
12:29:16103103.5103▼ 0.56
12:28:53103103.5103▼ 0.52
12:28:49103103.5103▼ 0.52
12:28:32103103.5103▼ 0.51
12:28:28103103.5103▼ 0.55
12:28:12103103.5103▼ 0.51
12:27:51103103.5103▼ 0.51
12:27:41103103.5103.5--1
12:27:21103103.5103▼ 0.51
12:27:17103103.5103▼ 0.52
12:27:13103103.5103▼ 0.51
12:27:11103103.5103▼ 0.510
12:27:07103103.5103▼ 0.52
12:27:06103103.5103▼ 0.521
12:26:44103103.5103▼ 0.52
12:26:34103103.5103▼ 0.512
12:25:51102.5103103▼ 0.522
12:25:51103103.5103▼ 0.543
12:25:45103103.5103▼ 0.52
12:25:39103103.5103▼ 0.51
12:25:33103103.5103▼ 0.51
12:25:31103103.5103▼ 0.51
12:25:27103103.5103▼ 0.51
12:25:25103103.5103▼ 0.510
12:25:20103103.5103▼ 0.51
12:25:15103103.5103▼ 0.54
12:25:10103103.5103▼ 0.51
12:25:09103103.5103▼ 0.510
12:24:08103103.5103▼ 0.58
12:22:56103103.5103▼ 0.512
12:22:40103103.5103▼ 0.53
12:22:02103103.5103.5--6
12:20:46103103.5103.5--1
12:20:39103103.5103.5--2
12:20:26103103.5103▼ 0.51
12:19:51103103.5103▼ 0.55
12:19:38103103.5103▼ 0.51
12:19:31103103.5103▼ 0.51
12:19:14103103.5103.5--3
12:17:57103103.5103▼ 0.51
12:17:52103103.5103.5--2
12:17:24103103.5103▼ 0.51
12:17:21103103.5103▼ 0.51
12:17:19103103.5103.5--1
12:17:16103103.5103▼ 0.55
12:15:44102.5103103▼ 0.557
12:15:40102.5103103▼ 0.55
12:15:40102.5103103▼ 0.518
12:15:40102.5103103▼ 0.52
12:15:30102.5103102.5▼ 11
12:15:20102.5103102.5▼ 11
12:15:09102.5103102.5▼ 11
12:13:59102.5103103▼ 0.52
12:12:14102.5103103▼ 0.56
12:10:47102.5103102.5▼ 11
12:10:39102.5103102.5▼ 11
12:10:21102.5103102.5▼ 11
12:10:19102.5103102.5▼ 17
12:10:15102.5103102.5▼ 110
12:09:49102.5103102.5▼ 11
12:09:46102.5103102.5▼ 11
12:09:43102.5103102.5▼ 15
12:09:35102.5103102.5▼ 11
12:09:31102.5103102.5▼ 11
12:09:08102.5103103▼ 0.512
12:07:15102.5103102.5▼ 14
12:06:11102.5103102.5▼ 11
12:06:01102.5103102.5▼ 11
12:05:56102.5103102.5▼ 11
12:05:07102.5103102.5▼ 11
12:04:34102.5103102.5▼ 12
12:03:38102.5103102.5▼ 13
12:02:41102.5103102.5▼ 12
12:02:31102.5103102.5▼ 14
12:01:28102.5103102.5▼ 13
12:00:23102.5103103▼ 0.55
11:59:05102.5103102.5▼ 110
11:55:27103103.5103▼ 0.55
11:55:25103103.5103▼ 0.53
11:55:21103103.5103▼ 0.510
11:54:32103103.5103.5--4
11:54:13103103.5103▼ 0.56
11:53:38103103.5103▼ 0.55
11:52:54103103.5103▼ 0.51
11:52:21103103.5103▼ 0.554
11:50:34103103.5103▼ 0.515
11:50:34103103.5103▼ 0.514
11:50:34103103.5103▼ 0.53
11:50:34103103.5103▼ 0.53
11:50:34103103.5103▼ 0.51
11:50:34103103.5103▼ 0.536
11:50:34103103.5103▼ 0.525
11:50:21103103.5103▼ 0.51
11:50:07103103.5103▼ 0.58
11:49:05103103.5103.5--2

資券變化

單位:張數  2025/03/14
融資買進 融資賣出 融資餘額 融資限額
511 420 6519 20697
融券買進 融券賣出 融券餘額 融券限額
84 98 1160 20697

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 -1392 0 -25
2025/03/13 599 0 34
2025/03/12 -621 0 2
2025/03/11 155 0 -7
2025/03/10 159 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5493三聯設備儀器84.9▽2.1▽2.41%
競爭者 8374羅昇設備儀器114△1△0.88%
競爭者 8455大拓-KY設備儀器26.85△0.05△0.19%
下游客戶 2409友達TFT-LCD15.3△0.4△2.68%
下游客戶 2464盟立自動化設備74.9△1.6△2.18%
下游客戶 5443均豪自動化設備86.6△0.9△1.05%
下游客戶 6187萬潤自動化設備323.5----
下游客戶 6234高僑自動化設備25.1▽0.1▽0.4%
下游客戶 8064東捷自動化設備47.75△0.05△0.1%
下游客戶 2352佳世達車用DVD播放器31.5△0.3△0.96%
下游客戶 1528恩德設備儀器16.95△0.9△5.61%
下游客戶 2324仁寶設備儀器38.15△0.05△0.13%
下游客戶 2356英業達設備儀器46.5△0.5△1.09%
下游客戶 2357華碩設備儀器608----
下游客戶 2382廣達設備儀器256.5▽1▽0.39%
下游客戶 4526東台設備儀器30.9▽0.45▽1.44%
下游客戶 6278台表科設備儀器116.5▽3.5▽2.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6215 和 椿

經營能力 獲利能力
綜合評分 31 綜合評分 60
同業標準 35 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 36 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞