MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6215 和椿

和椿 6215

102.50

▽1.00(▽0.97%)
開盤: 104.50   最高: 106.00   最低: 101.00
昨收: 103.50   買進: 102.50   賣出: 103.00
總量: 17,711   金額: 18.26億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----102.5▼ 132
13:30:00102.5103102.5▼ 11119
13:24:58102102.5102.5▼ 11
13:24:53102102.5102▼ 1.55
13:24:47102.5103102.5▼ 172
13:24:32102.5103103▼ 0.51
13:24:32102.5103102.5▼ 14
13:24:31102.5103103▼ 0.525
13:24:29102.5103102.5▼ 16
13:24:26102.5103103▼ 0.515
13:24:21102.5103102.5▼ 11
13:24:21102.5103103▼ 0.52
13:24:21102.5103103▼ 0.51
13:24:21102.5103103▼ 0.51
13:24:21102.5103103▼ 0.52
13:24:18102.5103102.5▼ 117
13:24:14102.5103102.5▼ 18
13:24:10102.5103103▼ 0.51
13:24:10102.5103103▼ 0.514
13:24:06102.5103102.5▼ 14
13:24:01102.5103103▼ 0.53
13:24:01102.5103103▼ 0.52
13:24:01102.5103103▼ 0.54
13:24:00102.5103102.5▼ 13
13:23:59102.5102.5102.5▼ 13
13:23:54102.5103102.5▼ 111
13:23:53102.5103102.5▼ 13
13:23:50102.5103102.5▼ 110
13:23:42102.5103102.5▼ 15
13:23:41102.5103102.5▼ 11
13:23:40102.5103102.5▼ 16
13:23:39102.5103102.5▼ 11
13:23:39102.5103102.5▼ 12
13:23:37102.5103102.5▼ 13
13:23:37102.5103102.5▼ 11
13:23:34102.5103102.5▼ 16
13:23:33102.5103102.5▼ 15
13:23:32102.5103102.5▼ 11
13:23:31102.5103102.5▼ 115
13:23:19102.5103102.5▼ 11
13:23:19102.5103102.5▼ 111
13:23:16102.5103103▼ 0.53
13:23:16102.5103102.5▼ 13
13:23:14102.5103103▼ 0.54
13:23:11102.5103102.5▼ 13
13:23:10102.5103102.5▼ 17
13:23:10102.5103103▼ 0.539
13:22:44102.5103102.5▼ 137
13:22:37102.5103103▼ 0.51
13:22:37102.5103102.5▼ 14
13:22:34102.5103102.5▼ 11
13:22:34102.5103102.5▼ 15
13:22:33102.5103102.5▼ 12
13:22:32102.5103103▼ 0.51
13:22:30102.5103103▼ 0.51
13:22:27102.5103102.5▼ 129
13:21:57102.5103103▼ 0.511
13:21:50103103.5102.5▼ 12
13:21:50103103.5102.5▼ 13
13:21:48103103.5103▼ 0.55
13:21:45103103.5103▼ 0.54
13:21:45103103.5103▼ 0.52
13:21:45103103.5103▼ 0.52
13:21:45103103.5103▼ 0.522
13:21:43103103.5103▼ 0.51
13:21:42103103.5103▼ 0.54
13:21:42103103.5103▼ 0.56
13:21:42103103.5103▼ 0.57
13:21:42103103.5103▼ 0.510
13:21:42103103.5103▼ 0.55
13:21:41103103.5103▼ 0.51
13:21:41103103.5103▼ 0.51
13:21:41103103.5103▼ 0.57
13:21:39103103.5103▼ 0.522
13:21:37103103.5103▼ 0.55
13:21:36103103.5103▼ 0.52
13:21:33103103.5103▼ 0.54
13:21:31103103.5103▼ 0.52
13:21:31103103.5103▼ 0.58
13:21:29103103.5103▼ 0.52
13:21:28103103.5103▼ 0.58
13:21:27103103.5103▼ 0.52
13:21:24103103.5103▼ 0.510
13:21:18103103.5103.5--42
13:21:04103103.5103.5--6
13:21:02103103.5103.5--6
13:20:55103103.5103▼ 0.56
13:20:53103103.5103▼ 0.51
13:20:53103103.5103.5--1
13:20:52103103.5103▼ 0.519
13:20:47103103.5103▼ 0.56
13:20:35103103.5103▼ 0.53
13:20:27103103.5103▼ 0.51
13:20:26103103.5103.5--4
13:20:21103103.5103.5--3
13:20:18103103.5103.5--3
13:20:13103103.5103.5--6
13:20:10103103.5103▼ 0.54
13:20:04103103.5103▼ 0.513
13:19:53103103.5103.5--7
13:19:48103103.5103▼ 0.51
13:19:45103103.5103▼ 0.513
13:19:36103103.5103.5--1
13:19:34103103.5103▼ 0.51
13:19:34103103.5103▼ 0.52
13:19:24103103.5103▼ 0.52
13:19:22103103.5103▼ 0.53
13:19:14103103.5103.5--9
13:19:14103103.5103.5--1
13:19:13103103.5103.5--12
13:19:01103103.5103▼ 0.51
13:19:01103103.5103.5--10
13:18:46103103.5103.5--2
13:18:43103103.5103▼ 0.53
13:18:38103103.5103▼ 0.515
13:18:24103103.5103.5--5
13:18:08103103.5103.5--1
13:18:08103103.5103.5--2
13:18:07103103.5103▼ 0.55
13:17:58103103.5103▼ 0.520
13:17:57103103.5103.5--1
13:17:56103103.5103▼ 0.53
13:17:50103103.5103.5--6
13:17:46103103.5103▼ 0.511
13:17:42103103.5103▼ 0.52
13:17:42103103.5103▼ 0.55
13:17:41103103.5103▼ 0.52
13:17:36103103.5103▼ 0.52
13:17:33103103.5103.5--1
13:17:32103103.5103.5--4
13:17:26103103.5103.5--2
13:17:23103103.5103▼ 0.52
13:17:19103103.5103▼ 0.51
13:17:17103103.5103▼ 0.51
13:17:16103103.5103.5--3
13:17:14103103.5103.5--9
13:17:04103103.5103▼ 0.51
13:17:03103103.5103▼ 0.52
13:16:54103103.5103▼ 0.58
13:16:43103103.5103.5--3
13:16:33103103.5103.5--25
13:16:31103103.5103▼ 0.55
13:16:21103103.5103.5--1
13:16:20103103.5103.5--2
13:16:09103103.5103.5--5
13:16:04103103.5103.5--9
13:15:57103103.5103▼ 0.55
13:15:50103103.5103.5--1
13:15:50103103.5103▼ 0.510
13:15:44103103.5103.5--8
13:15:31103103.5103.5--15
13:15:00103103.5103.5--8
13:14:56103103.5103▼ 0.51
13:14:53103103.5103▼ 0.58
13:14:34103103.5103.5--2
13:14:32103103.5103.5--2
13:14:27103103.5103▼ 0.51
13:14:25103103.5103▼ 0.51
13:14:19103103.5103▼ 0.54
13:14:12103103.5103▼ 0.54
13:14:04103103.5103.5--7
13:13:54103103.5103.5--7
13:13:46103103.5103▼ 0.55
13:13:35103103.5103▼ 0.514
13:13:29103103.5103▼ 0.513
13:13:22103103.5103▼ 0.52
13:13:03103103.5103▼ 0.58
13:12:51103103.5103▼ 0.51
13:12:50103103.5103▼ 0.51
13:12:49103103.5103.5--1
13:12:46103103.5103▼ 0.56
13:12:35103103.5103▼ 0.55
13:12:15103103.5103.5--1
13:12:15103103.5103.5--1
13:12:15103103.5103.5--11
13:12:01103103.5103.5--1
13:11:56103103.5103.5--2
13:11:53103103.5103.5--8
13:11:42103103.5103▼ 0.53
13:11:32103103.5103.5--2
13:11:26103103.5103.5--1
13:11:24103103.5103.5--1
13:11:23103103.5103.5--2
13:11:22103103.5103▼ 0.53
13:11:15103103.5103.5--1
13:11:15103103.5103.5--7
13:10:57103103.5103.5--1
13:10:55103103.5103▼ 0.55
13:10:29103103.5103.5--1
13:10:29103103.5103.5--1
13:10:27103103.5103▼ 0.52
13:10:26103103.5103▼ 0.57
13:10:26103103.5103▼ 0.531
13:10:24103103.5103.5--11
13:10:01102.5103103.5--422
13:09:58102.5103102.5▼ 11
13:09:52102.5103102.5▼ 13
13:09:49102.5103102.5▼ 15
13:09:43102.5103102.5▼ 11
13:09:27102.5103102.5▼ 15
13:09:26102.5103103▼ 0.52
13:09:21102.5103102.5▼ 14
13:09:06102.5103102.5▼ 12
13:09:05102.5103102.5▼ 13
13:08:59102.5103102.5▼ 11
13:08:56102.5103102.5▼ 110
13:08:13102.5103102.5▼ 13
13:08:06102.5103102.5▼ 12
13:07:57102.5103102.5▼ 11
13:07:43102.5103102.5▼ 12
13:07:12102.5103103▼ 0.53
13:07:07102.5103102.5▼ 13
13:06:53102.5103102.5▼ 110
13:06:53102.5103102.5▼ 14
13:06:37102.5103102.5▼ 11
13:06:36102.5103103▼ 0.52
13:06:34102.5103102.5▼ 11
13:06:27102.5103102.5▼ 11
13:06:24102.5103102.5▼ 18
13:06:12102.5103102.5▼ 11
13:06:07102.5103102.5▼ 17
13:06:02102.5103103▼ 0.59
13:05:58102.5103102.5▼ 11
13:05:56102.5103102.5▼ 12
13:05:52102.5103102.5▼ 116
13:05:43102.5103102.5▼ 11
13:05:37102.5103102.5▼ 14
13:05:31102.5103102.5▼ 11
13:05:23102.5103102.5▼ 13
13:05:11102.5103103▼ 0.56
13:05:03102.5103102.5▼ 11
13:04:38102.5103102.5▼ 12
13:04:34102.5103102.5▼ 11
13:04:33102.5103102.5▼ 14
13:04:32102.5103102.5▼ 12
13:04:31102.5103102.5▼ 11
13:04:23102.5103102.5▼ 11
13:04:22102.5103102.5▼ 17
13:04:07102.5103102.5▼ 13
13:03:53102.5103102.5▼ 11
13:03:52102.5103102.5▼ 11
13:03:50102.5103103▼ 0.51
13:03:49102.5103102.5▼ 11
13:03:32102.5103102.5▼ 11
13:03:31102.5103102.5▼ 110
13:03:29102.5103102.5▼ 12
13:03:25102.5103102.5▼ 13
13:03:17102.5103102.5▼ 13
13:03:07102.5103102.5▼ 13
13:02:53102.5103102.5▼ 12
13:02:44102.5103102.5▼ 12
13:02:02102.5103102.5▼ 11
13:01:36102.5103102.5▼ 11
13:01:29102.5103103▼ 0.51
13:01:29102.5103102.5▼ 15
13:01:08102.5103102.5▼ 12
13:01:07102.5103103▼ 0.51
13:01:06102.5103103▼ 0.53
13:00:51102.5103102.5▼ 12
13:00:35102.5103103▼ 0.51
13:00:28102.5103103▼ 0.53
13:00:00102.5103103▼ 0.51
13:00:00102.5103102.5▼ 11
13:00:00102.5103103▼ 0.54
12:59:55102.5103103▼ 0.51
12:59:12102.5103102.5▼ 11
12:59:06102.5103102.5▼ 11
12:59:02102.5103102.5▼ 11
12:58:29102.5103102.5▼ 11
12:58:03102.5103102.5▼ 12
12:57:56102.5103102.5▼ 11
12:57:41102.5103102.5▼ 11
12:57:36102.5103103▼ 0.52
12:57:08102.5103102.5▼ 11
12:56:52102.5103103▼ 0.51
12:56:49102.5103103▼ 0.51
12:56:30102.5103103▼ 0.51
12:56:30102.5103103▼ 0.51
12:56:26102.5103103▼ 0.55
12:56:01102.5103103▼ 0.51
12:55:47102.5103103▼ 0.52
12:55:41102.5103102.5▼ 13
12:55:30102.5103103▼ 0.51
12:55:25102.5103102.5▼ 11
12:55:16102.5103102.5▼ 12
12:55:06102.5103102.5▼ 13
12:55:04102.5103102.5▼ 11
12:55:00102.5103103▼ 0.53
12:54:49102.5103103▼ 0.52
12:54:43102.5103103▼ 0.51
12:54:31102.5103103▼ 0.51
12:54:15102.5103103▼ 0.52
12:54:08102.5103103▼ 0.52
12:54:08102.5103103▼ 0.51
12:53:54102.5103103▼ 0.51
12:53:07102.5103103▼ 0.52
12:52:42102.5103103▼ 0.51
12:52:32102.5103103▼ 0.51
12:52:31102.5103102.5▼ 11
12:52:30102.5103103▼ 0.51

資券變化

單位:張數  2025/03/14
融資買進 融資賣出 融資餘額 融資限額
511 420 6519 20697
融券買進 融券賣出 融券餘額 融券限額
84 98 1160 20697

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 -1392 0 -25
2025/03/13 599 0 34
2025/03/12 -621 0 2
2025/03/11 155 0 -7
2025/03/10 159 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5493三聯設備儀器84.9▽2.1▽2.41%
競爭者 8374羅昇設備儀器114△1△0.88%
競爭者 8455大拓-KY設備儀器26.85△0.05△0.19%
下游客戶 2409友達TFT-LCD15.3△0.4△2.68%
下游客戶 2464盟立自動化設備74.9△1.6△2.18%
下游客戶 5443均豪自動化設備86.6△0.9△1.05%
下游客戶 6187萬潤自動化設備323.5----
下游客戶 6234高僑自動化設備25.1▽0.1▽0.4%
下游客戶 8064東捷自動化設備47.75△0.05△0.1%
下游客戶 2352佳世達車用DVD播放器31.5△0.3△0.96%
下游客戶 1528恩德設備儀器16.95△0.9△5.61%
下游客戶 2324仁寶設備儀器38.15△0.05△0.13%
下游客戶 2356英業達設備儀器46.5△0.5△1.09%
下游客戶 2357華碩設備儀器608----
下游客戶 2382廣達設備儀器256.5▽1▽0.39%
下游客戶 4526東台設備儀器30.9▽0.45▽1.44%
下游客戶 6278台表科設備儀器116.5▽3.5▽2.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6215 和 椿

經營能力 獲利能力
綜合評分 31 綜合評分 60
同業標準 35 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 36 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞