MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 09日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6215 和椿

和椿 6215

97.20

△6.70(△7.40%)
開盤： 90.50   最高： 99.20   最低： 88.90
昨收： 90.50   買進： 97.10   賣出： 97.20
總量： 21,997   金額： 21.02億   2025/05/09 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0097.197.297.2▲ 6.7653
13:24:5796.997.197▲ 6.5114
13:24:2096.997.196.9▲ 6.410
13:24:1196.997.197▲ 6.510
13:24:0696.997.197▲ 6.58
13:24:0096.997.196.9▲ 6.423
13:23:4896.997.196.9▲ 6.412
13:23:4696.997.197.1▲ 6.61
13:23:4596.997.197▲ 6.53
13:23:4496.997.197▲ 6.532
13:23:3696.997.197▲ 6.51
13:23:3396.997.197▲ 6.5100
13:22:3496.997.197▲ 6.510
13:22:1696.99797▲ 6.51
13:22:1696.99797▲ 6.5103
13:22:0696.99796.9▲ 6.48
13:21:5796.99796.9▲ 6.45
13:21:5196.896.996.9▲ 6.439
13:21:3296.896.996.9▲ 6.45
13:21:2396.896.996.8▲ 6.33
13:21:1596.896.996.9▲ 6.49
13:20:5196.696.796.9▲ 6.433
13:20:2296.696.796.8▲ 6.31
13:20:1996.696.796.8▲ 6.342
13:19:5196.696.796.7▲ 6.27
13:19:3896.696.796.6▲ 6.17
13:19:0796.796.896.7▲ 6.26
13:18:5596.696.796.7▲ 6.21
13:18:5596.696.796.7▲ 6.21
13:18:4996.696.796.6▲ 6.15
13:18:4396.696.796.6▲ 6.12
13:18:4296.696.796.7▲ 6.22
13:18:3796.796.496.7▲ 6.2101
13:17:1196.396.496.3▲ 5.86
13:17:1196.396.496.4▲ 5.91
13:17:1196.396.496.4▲ 5.96
13:16:3596.296.496.4▲ 5.94
13:16:2996.296.496.4▲ 5.924
13:16:1796.296.496.2▲ 5.77
13:16:1396.396.496.3▲ 5.837
13:16:0296.396.496.3▲ 5.82
13:15:5996.396.496.3▲ 5.820
13:14:4396.496.596.4▲ 5.915
13:14:3096.496.596.5▲ 61
13:14:2596.496.596.4▲ 5.913
13:13:3396.496.596.4▲ 5.918
13:12:4496.596.796.6▲ 6.116
13:12:2696.696.796.6▲ 6.1107
13:11:2196.196.296.2▲ 5.76
13:11:1796.196.296.2▲ 5.76
13:11:1796.196.296.2▲ 5.726
13:10:4696.296.296.2▲ 5.719
13:10:0796.196.296.3▲ 5.810
13:10:0496.196.296.3▲ 5.818
13:09:5296.196.296.2▲ 5.721
13:09:4196.196.296.1▲ 5.68
13:09:4096.196.296.1▲ 5.62
13:09:3996.196.296.1▲ 5.61
13:09:3896.496.496.1▲ 5.641
13:09:1296.496.496.3▲ 5.850
13:08:5896.596.696.5▲ 63
13:08:5796.596.696.5▲ 652
13:08:1896.596.696.5▲ 65
13:08:1196.596.696.6▲ 6.11
13:08:0996.596.696.6▲ 6.11
13:08:0996.596.696.6▲ 6.17
13:08:0496.596.696.6▲ 6.11
13:07:5496.596.696.6▲ 6.11
13:07:4996.596.696.6▲ 6.11
13:07:4296.596.696.6▲ 6.12
13:07:3596.596.696.6▲ 6.123
13:05:1496.596.696.6▲ 6.121
13:04:5896.696.896.6▲ 6.117
13:04:4896.696.896.6▲ 6.14
13:04:4696.696.896.6▲ 6.110
13:04:4696.696.896.6▲ 6.15
13:04:4596.696.896.6▲ 6.11
13:04:4496.696.896.7▲ 6.218
13:04:0296.796.896.7▲ 6.24
13:04:0296.796.896.7▲ 6.212
13:02:2096.796.896.8▲ 6.336
12:59:5996.796.996.7▲ 6.22
12:59:5496.89796.8▲ 6.313
12:59:5496.89796.8▲ 6.33
12:59:3696.99796.9▲ 6.42
12:59:2896.99797▲ 6.53
12:59:0696.99796.9▲ 6.45
12:59:0496.99797▲ 6.53
12:58:5996.99797▲ 6.52
12:58:489797.197.1▲ 6.626
12:58:399797.197.1▲ 6.63
12:58:1296.997.197▲ 6.51
12:57:4996.99797▲ 6.57
12:57:0196.99797▲ 6.515
12:57:0196.99796.9▲ 6.43
12:56:2496.99796.9▲ 6.41
12:56:2196.99797▲ 6.54
12:56:0096.99797▲ 6.510
12:55:5796.99796.9▲ 6.412
12:55:1196.896.996.9▲ 6.46
12:54:5496.99796.9▲ 6.414
12:54:529797.197▲ 6.59
12:54:449797.197▲ 6.55
12:54:269797.197▲ 6.51
12:54:159797.197.1▲ 6.62
12:53:489797.197.1▲ 6.61
12:53:469797.197.1▲ 6.61
12:53:469797.197.1▲ 6.64
12:53:2996.896.997.1▲ 6.65
12:53:2596.896.997▲ 6.563
12:53:0596.896.996.9▲ 6.410
12:52:4896.99796.8▲ 6.34
12:52:4796.99796.9▲ 6.43
12:52:4296.99796.9▲ 6.44
12:52:3896.99796.9▲ 6.43
12:52:1896.896.996.9▲ 6.415
12:52:0796.896.996.8▲ 6.31
12:52:0496.896.996.9▲ 6.41
12:51:5096.99796.9▲ 6.430
12:50:1996.89797▲ 6.51
12:49:539797.197▲ 6.51
12:49:419797.197▲ 6.52
12:49:379797.197▲ 6.51
12:49:3696.99797▲ 6.51
12:49:3196.99797▲ 6.55
12:49:2896.99797▲ 6.55
12:49:0696.99797▲ 6.512
12:48:5796.99797▲ 6.51
12:48:4996.99797▲ 6.51
12:48:4596.99797▲ 6.51
12:48:229797.197▲ 6.55
12:48:0796.99797▲ 6.51
12:48:0696.997.196.9▲ 6.41
12:48:0296.99797▲ 6.51
12:47:579797.197▲ 6.51
12:47:489797.197▲ 6.51
12:47:4296.99797▲ 6.59
12:47:3196.99797▲ 6.53
12:47:039797.197▲ 6.51
12:47:0396.99797▲ 6.58
12:46:4396.997.196.9▲ 6.42
12:46:2396.997.197▲ 6.53
12:46:189797.197▲ 6.52
12:46:169797.197▲ 6.51
12:46:169797.197▲ 6.51
12:46:169797.197▲ 6.52
12:46:159797.197▲ 6.55
12:46:099797.197▲ 6.51
12:46:089797.197.1▲ 6.66
12:45:5697.197.297.1▲ 6.612
12:45:4797.197.297.2▲ 6.714
12:45:099797.197.1▲ 6.64
12:45:009797.197.1▲ 6.62
12:44:589797.197.1▲ 6.61
12:44:579797.297.1▲ 6.68
12:44:489797.197.1▲ 6.63
12:44:449797.197.1▲ 6.61
12:44:429797.197.1▲ 6.62
12:44:369797.197.1▲ 6.62
12:44:2996.99797▲ 6.51
12:44:2896.99797▲ 6.52
12:44:2296.99797▲ 6.55
12:44:0396.796.996.7▲ 6.22
12:44:0296.796.996.8▲ 6.32
12:43:4296.796.896.8▲ 6.35
12:43:1796.896.996.8▲ 6.31
12:43:1796.896.996.8▲ 6.32
12:43:1796.896.996.8▲ 6.32
12:43:0596.99796.9▲ 6.41
12:43:0496.99797▲ 6.53
12:42:539797.197▲ 6.56
12:42:509797.197▲ 6.51
12:42:479797.197.1▲ 6.62
12:42:419797.197.1▲ 6.61
12:42:369797.197▲ 6.51
12:42:369797.197▲ 6.51
12:42:279797.197.1▲ 6.61
12:42:2697.197.297.1▲ 6.61
12:42:2397.197.297.1▲ 6.61
12:42:2197.197.297.2▲ 6.71
12:42:2197.297.397.2▲ 6.77
12:42:1797.297.397.2▲ 6.77
12:42:1797.297.397.2▲ 6.72
12:42:1797.297.397.2▲ 6.78
12:42:1797.297.397.2▲ 6.72
12:42:1397.297.397.2▲ 6.71
12:42:0897.297.397.2▲ 6.71
12:42:0297.297.397.4▲ 6.92
12:42:0097.297.397.3▲ 6.81
12:41:5997.397.497.3▲ 6.815
12:41:5497.397.497.3▲ 6.81
12:41:5297.397.497.4▲ 6.92
12:41:4997.497.597.4▲ 6.92
12:41:4997.497.597.4▲ 6.91
12:41:4897.397.497.4▲ 6.91
12:41:4897.397.497.4▲ 6.93
12:41:4597.397.497.4▲ 6.91
12:41:4497.397.497.4▲ 6.91
12:41:4497.497.597.4▲ 6.91
12:41:4497.497.497.4▲ 6.91
12:41:4397.497.497.4▲ 6.91
12:41:4397.497.497.4▲ 6.91
12:41:4297.497.497.4▲ 6.91
12:41:4197.497.497.4▲ 6.93
12:41:3897.497.597.4▲ 6.91
12:41:3797.497.597.3▲ 6.82
12:41:3797.497.597.4▲ 6.93
12:41:3697.497.597.4▲ 6.91
12:41:3697.497.597.4▲ 6.95
12:41:3497.397.497.4▲ 6.91
12:41:3497.397.497.3▲ 6.85
12:41:3497.397.497.4▲ 6.91
12:41:3497.397.497.4▲ 6.91
12:41:3497.397.497.4▲ 6.91
12:41:3397.397.497.4▲ 6.93
12:41:3197.397.497.4▲ 6.94
12:41:2497.397.497.4▲ 6.91
12:41:2297.397.497.3▲ 6.81
12:41:2297.397.497.4▲ 6.95
12:41:2097.397.497.3▲ 6.83
12:41:1996.997.197.4▲ 6.91
12:41:1996.997.197.4▲ 6.91
12:41:1896.997.197.3▲ 6.86
12:41:1496.997.197.3▲ 6.813
12:41:1496.997.197.3▲ 6.85
12:41:1396.997.197.3▲ 6.84
12:41:1096.997.197.3▲ 6.82
12:41:0996.997.197.3▲ 6.84
12:41:0796.997.197.3▲ 6.82
12:41:0796.997.197.3▲ 6.85
12:41:0796.997.197.3▲ 6.81
12:41:0796.997.197.3▲ 6.839
12:40:499797.197▲ 6.53
12:40:469797.197▲ 6.51
12:40:439797.197▲ 6.514
12:40:1596.89797▲ 6.54
12:40:1496.89797▲ 6.52
12:40:1396.89797▲ 6.51
12:40:1396.89797▲ 6.53
12:40:1296.89797▲ 6.51
12:40:1196.89797▲ 6.52
12:40:1096.89797▲ 6.53
12:40:0996.89797▲ 6.55
12:40:0996.89797▲ 6.52
12:40:0996.89797▲ 6.58
12:40:0896.89797▲ 6.51
12:40:0796.89797▲ 6.51
12:40:0696.89797▲ 6.56
12:40:0496.89797▲ 6.511
12:39:5996.896.996.9▲ 6.42
12:39:5996.696.996.7▲ 6.22
12:39:5696.696.796.8▲ 6.316
12:39:5696.696.796.8▲ 6.31
12:39:5696.696.796.8▲ 6.351
12:39:5596.696.796.7▲ 6.21
12:39:4396.696.896.6▲ 6.12
12:39:4196.796.896.7▲ 6.23
12:39:3196.596.896.8▲ 6.34
12:39:2396.596.696.7▲ 6.225
12:39:1496.396.496.4▲ 5.99
12:38:5996.396.496.3▲ 5.81
12:38:5396.396.496.3▲ 5.82
12:38:3396.396.596.4▲ 5.91
12:38:2796.296.496.4▲ 5.92
12:38:2796.296.396.3▲ 5.86
12:38:2796.296.396.2▲ 5.73
12:38:1796.296.396.2▲ 5.71
12:38:1596.296.396.2▲ 5.71
12:38:0696.296.396.2▲ 5.71
12:38:0396.296.396.2▲ 5.75
12:37:4496.196.296.2▲ 5.71
12:37:3496.196.396.3▲ 5.83
12:37:3396.296.396.2▲ 5.71
12:37:3296.296.396.2▲ 5.72
12:37:3196.296.396.2▲ 5.71
12:37:3096.296.396.2▲ 5.72
12:37:2196.296.396.2▲ 5.79
12:37:1296.296.396.3▲ 5.83
12:37:0896.296.396.3▲ 5.83
12:36:1796.296.396.3▲ 5.81
12:36:1496.296.396.3▲ 5.81
12:36:1296.296.396.3▲ 5.81
12:36:0996.296.396.3▲ 5.85
12:36:0896.296.396.2▲ 5.71
12:35:4496.396.496.3▲ 5.81
12:35:4396.396.496.3▲ 5.81
12:35:4296.396.496.4▲ 5.92
12:35:3596.396.496.3▲ 5.81
12:34:5896.396.596.4▲ 5.92
12:34:3596.396.596.4▲ 5.93
12:34:2796.396.496.4▲ 5.92
12:34:2396.396.496.4▲ 5.92
12:34:1396.396.496.4▲ 5.91
12:33:5996.496.596.4▲ 5.91
12:33:5996.596.696.5▲ 61
12:33:5996.596.696.5▲ 62
12:33:5896.596.696.5▲ 61
12:33:5896.596.696.5▲ 63
12:33:5796.596.696.5▲ 61
12:33:5796.596.696.5▲ 61

資券變化

 單位：張數　 2025/05/07
融資買進 融資賣出 融資餘額 融資限額
455 447 5995 20697
融券買進 融券賣出 融券餘額 融券限額
96 120 705 20697

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/08 -314 0 6
2025/05/07 91 0 11
2025/05/06 -1128 0 12
2025/05/05 524 0 7
2025/05/02 -1245 0 -30

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5493三聯設備儀器73.8△2.7△3.8%
競爭者 8374羅昇設備儀器89.5△3.3△3.83%
競爭者 8455大拓-KY設備儀器22.65▽0.15▽0.66%
下游客戶 2409友達TFT-LCD13.5△0.1△0.75%
下游客戶 2464盟立自動化設備60.2△0.5△0.84%
下游客戶 5443均豪自動化設備69.4△0.4△0.58%
下游客戶 6187萬潤自動化設備265.5△3.5△1.34%
下游客戶 6234高僑自動化設備22.6▽0.1▽0.44%
下游客戶 8064東捷自動化設備37.25△0.25△0.68%
下游客戶 2352佳世達車用DVD播放器26.1▽0.1▽0.38%
下游客戶 1528恩德設備儀器13△0.35△2.77%
下游客戶 2324仁寶設備儀器28.35△0.6△2.16%
下游客戶 2356英業達設備儀器41.4△0.15△0.36%
下游客戶 2357華碩設備儀器602△8△1.35%
下游客戶 2382廣達設備儀器256.5△5△1.99%
下游客戶 4526東台設備儀器22.8△0.15△0.66%
下游客戶 6278台表科設備儀器103△0.5△0.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6215 和 椿

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 46 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 50
同業標準 44 同業標準 44
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。