13:30:00 | 23.55 | 23.65 | 23.6 | ▲ 0.1 | 1 |
12:58:39 | 23.6 | 23.65 | 23.6 | ▲ 0.1 | 1 |
12:43:43 | 23.65 | 23.7 | 23.65 | ▲ 0.15 | 1 |
12:43:00 | 23.65 | 23.7 | 23.65 | ▲ 0.15 | 1 |
12:42:50 | 23.6 | 23.65 | 23.65 | ▲ 0.15 | 3 |
12:27:21 | 23.55 | 23.65 | 23.65 | ▲ 0.15 | 1 |
12:27:02 | 23.55 | 23.6 | 23.6 | ▲ 0.1 | 4 |
12:15:19 | 23.6 | 23.65 | 23.6 | ▲ 0.1 | 4 |
12:13:18 | 23.55 | 23.6 | 23.6 | ▲ 0.1 | 3 |
12:07:47 | 23.55 | 23.6 | 23.6 | ▲ 0.1 | 5 |
11:59:22 | 23.55 | 23.6 | 23.6 | ▲ 0.1 | 1 |
10:56:13 | 23.5 | 23.55 | 23.55 | ▲ 0.05 | 1 |
10:55:30 | 23.5 | 23.55 | 23.5 | -- | 3 |
10:45:21 | 23.5 | 23.55 | 23.55 | ▲ 0.05 | 3 |
10:45:21 | 23.5 | 23.55 | 23.55 | ▲ 0.05 | 1 |
10:43:00 | 23.5 | 23.55 | 23.55 | ▲ 0.05 | 1 |
10:30:10 | 23.5 | 23.55 | 23.55 | ▲ 0.05 | 17 |
10:24:21 | 23.45 | 23.55 | 23.45 | ▼ 0.05 | 1 |
10:17:46 | 23.45 | 23.55 | 23.45 | ▼ 0.05 | 11 |
10:16:51 | 23.5 | 23.55 | 23.5 | -- | 6 |
10:16:28 | 23.5 | 23.55 | 23.5 | -- | 5 |
10:09:53 | 23.5 | 23.55 | 23.55 | ▲ 0.05 | 2 |
09:55:01 | 23.5 | 23.55 | 23.5 | -- | 1 |
09:50:06 | 23.5 | 23.55 | 23.5 | -- | 1 |
09:33:22 | 23.5 | 23.55 | 23.5 | -- | 2 |
09:19:30 | 23.45 | 23.5 | 23.5 | -- | 3 |
09:19:10 | 23.45 | 23.5 | 23.5 | -- | 1 |
09:18:20 | 23.5 | 23.6 | 23.5 | -- | 1 |
09:17:22 | 23.45 | 23.5 | 23.5 | -- | 2 |
09:17:22 | 23.45 | 23.5 | 23.5 | -- | 1 |
09:16:07 | 23.5 | 23.6 | 23.5 | -- | 3 |
09:12:57 | 23.5 | 23.65 | 23.5 | -- | 1 |
09:06:36 | 23.45 | 23.75 | 23.45 | ▼ 0.05 | 1 |
09:05:48 | 23.45 | 23.75 | 23.45 | ▼ 0.05 | 1 |
|
|