MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6221 晉泰

晉泰 6221

63.20

△0.10(△0.16%)
開盤: 63.00   最高: 63.60   最低: 60.10
昨收: 63.10   買進: 63.20   賣出: 63.30
總量: 544   金額: 0.34億   2025/03/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0063.263.363.2▲ 0.110
13:22:5763.163.263.1--1
13:21:1962.463.163.1--1
13:19:5063.163.263.1--1
13:09:3163.263.363.2▲ 0.11
13:08:4563.263.363.2▲ 0.11
13:00:3663.263.463.4▲ 0.32
12:55:0963.363.463.3▲ 0.22
12:55:0963.363.463.3▲ 0.25
12:54:416363.363.3▲ 0.21
12:54:1962.46363.1--2
12:54:1962.46363▼ 0.11
12:53:3562.46363▼ 0.11
12:43:1062.86363▼ 0.11
12:41:2062.86363▼ 0.11
12:31:576363.163▼ 0.16
12:30:336363.163▼ 0.15
12:30:096363.163▼ 0.11
12:21:5362.963.262.9▼ 0.22
12:16:4962.762.962.9▼ 0.21
12:16:4362.76362.7▼ 0.42
12:13:356363.262.5▼ 0.61
12:13:356363.262.6▼ 0.52
12:13:356363.262.7▼ 0.41
12:13:356363.262.9▼ 0.21
12:13:356363.263▼ 0.17
12:12:326363.263.2▲ 0.11
12:02:4563.163.463.1--5
11:57:5363.363.463.3▲ 0.25
11:55:4063.363.463.4▲ 0.31
11:49:1663.263.363.3▲ 0.21
11:44:0263.263.463.2▲ 0.11
11:39:4063.263.463.2▲ 0.11
11:38:2163.363.563.3▲ 0.21
11:26:2963.363.563.5▲ 0.41
11:11:3163.263.563.5▲ 0.41
11:11:1163.263.563.5▲ 0.41
11:09:1863.463.663.6▲ 0.51
11:08:3963.463.563.5▲ 0.45
11:07:0663.463.563.4▲ 0.31
11:03:1663.263.463.4▲ 0.32
11:03:1663.263.363.3▲ 0.21
11:00:5763.163.363.3▲ 0.21
11:00:5763.263.463.2▲ 0.11
11:00:4363.363.563.2▲ 0.11
11:00:4363.363.563.3▲ 0.21
11:00:0363.263.363.3▲ 0.23
11:00:0363.263.363.3▲ 0.28
10:59:216363.163.1--1
10:57:5062.863.163.1--1
10:57:3662.86363▼ 0.18
10:57:3662.862.962.9▼ 0.27
10:57:3262.762.862.8▼ 0.36
10:55:3162.762.862.7▼ 0.42
10:54:2062.562.762.7▼ 0.42
10:54:2062.562.762.7▼ 0.42
10:52:3462.662.762.6▼ 0.51
10:47:4462.462.762.4▼ 0.71
10:45:2362.662.762.6▼ 0.52
10:43:5362.662.762.7▼ 0.41
10:39:5662.662.762.7▼ 0.41
10:33:2562.662.862.8▼ 0.31
10:33:0762.462.862.8▼ 0.37
10:31:4262.262.662.6▼ 0.52
10:27:4762.262.562.5▼ 0.65
10:26:4162.462.562.4▼ 0.73
10:26:0962.362.662.6▼ 0.51
10:25:4762.362.562.5▼ 0.61
10:25:4762.362.562.5▼ 0.61
10:25:4462.362.562.5▼ 0.61
10:25:4462.362.562.5▼ 0.614
10:24:4362.162.362.3▼ 0.81
10:24:4361.962.162.2▼ 0.94
10:24:4361.962.162.2▼ 0.93
10:24:3361.962.162.1▼ 12
10:06:1461.762.162.1▼ 11
10:00:4661.761.961.9▼ 1.23
09:58:4161.962.261.9▼ 1.21
09:54:2661.561.961.9▼ 1.21
09:54:2661.761.961.9▼ 1.21
09:54:2661.761.961.9▼ 1.21
09:54:2661.962.461.9▼ 1.22
09:53:1361.862.462.4▼ 0.71
09:52:3661.762.262.4▼ 0.72
09:52:3661.762.262.3▼ 0.82
09:52:3661.762.262.2▼ 0.91
09:51:5561.66262.1▼ 11
09:51:5561.66262▼ 1.11
09:48:576262.162▼ 1.11
09:48:576262.162▼ 1.11
09:48:5761.56262▼ 1.114
09:45:2661.261.661.6▼ 1.52
09:45:2661.261.561.5▼ 1.65
09:45:2661.161.461.4▼ 1.717
09:36:2160.761.261.2▼ 1.92
09:36:1660.761.161.1▼ 21
09:36:1360.461.261.2▼ 1.91
09:35:5961.661.760.1▼ 34
09:35:5961.661.760.2▼ 2.93
09:35:5961.661.760.3▼ 2.82
09:35:5961.661.760.5▼ 2.64
09:35:5961.661.760.6▼ 2.51
09:35:5961.661.760.8▼ 2.31
09:35:5961.661.760.9▼ 2.23
09:35:5961.661.761▼ 2.13
09:35:5961.661.761.1▼ 21
09:35:5961.661.761.2▼ 1.91
09:35:5961.661.761.3▼ 1.87
09:34:1661.361.361.5▼ 1.61
09:34:1661.161.361.4▼ 1.73
09:33:1960.861.161.2▼ 1.92
09:32:2560.96161▼ 2.17
09:32:2560.860.961▼ 2.16
09:31:5660.860.960.8▼ 2.31
09:31:366161.161▼ 2.115
09:31:366161.161▼ 2.117
09:28:5761.261.761.2▼ 1.91
09:28:4061.361.961.1▼ 22
09:28:4061.361.961.2▼ 1.92
09:28:4061.361.961.3▼ 1.81
09:28:4061.161.661.6▼ 1.51
09:28:2761.261.761.2▼ 1.91
09:28:2761.161.361.3▼ 1.810
09:28:1361.161.261.2▼ 1.97
09:28:1361.261.361.2▼ 1.91
09:28:1261.261.361.2▼ 1.95
09:27:4161.361.761.3▼ 1.81
09:27:3561.261.761.2▼ 1.95
09:27:2861.361.861.3▼ 1.81
09:27:1161.361.861.3▼ 1.81
09:27:0661.361.861.3▼ 1.81
09:26:4261.261.361.3▼ 1.81
09:26:4261.261.361.3▼ 1.81
09:26:4261.361.761.3▼ 1.81
09:26:4161.361.861.3▼ 1.83
09:26:3761.361.861.3▼ 1.81
09:26:1961.361.861.3▼ 1.81
09:26:1961.361.861.3▼ 1.81
09:26:0961.46261.3▼ 1.81
09:26:0961.46261.4▼ 1.71
09:26:0061.461.661.6▼ 1.52
09:25:5761.66261.5▼ 1.68
09:25:5761.66261.6▼ 1.52
09:25:1061.76261.5▼ 1.65
09:25:1061.76261.6▼ 1.51
09:25:1061.76261.7▼ 1.42
09:24:4661.661.761.7▼ 1.41
09:24:4661.76261.7▼ 1.41
09:23:3961.86261.8▼ 1.33
09:23:336262.162▼ 1.11
09:23:336262.162▼ 1.120
09:23:2762.162.362.1▼ 11
09:23:2562.162.362.1▼ 11
09:23:1762.162.362.1▼ 15
09:23:0762.162.362.1▼ 11
09:22:5562.262.362.2▼ 0.96
09:22:0662.362.562.3▼ 0.83
09:21:4262.262.362.3▼ 0.81
09:21:4262.362.562.3▼ 0.81
09:21:2962.362.562.3▼ 0.81
09:21:2362.362.462.4▼ 0.75
09:21:0762.362.462.3▼ 0.81
09:20:3062.362.462.3▼ 0.84
09:17:5562.562.762.5▼ 0.64
09:17:3662.662.962.6▼ 0.52
09:16:5862.662.862.8▼ 0.31
09:16:5162.762.962.7▼ 0.41
09:16:2162.86362.8▼ 0.31
09:16:2162.963.162.9▼ 0.22
09:15:196363.163▼ 0.11
09:12:0863.163.263.1--1
09:11:1863.263.363.3▲ 0.21
09:11:186363.363.3▲ 0.21
09:11:136363.263.2▲ 0.14
09:09:5463.163.263.1--1
09:09:2063.163.363.2▲ 0.11
09:09:1263.163.263.2▲ 0.13
09:06:2863.163.363.2▲ 0.11
09:04:116363.363.3▲ 0.23
09:03:416363.263.2▲ 0.11
09:03:416363.263.2▲ 0.11
09:03:2163.163.263.2▲ 0.11
09:03:2163.263.363.2▲ 0.11
09:03:0163.263.563.2▲ 0.11
09:02:5963.163.363.3▲ 0.21
09:02:53636363.2▲ 0.16
09:02:4962.662.962.9▼ 0.21
09:02:3062.662.962.9▼ 0.21
09:02:3062.662.862.8▼ 0.31
09:02:3062.662.862.8▼ 0.34
09:01:5162.96362.9▼ 0.21
09:01:5162.96362.9▼ 0.21
09:00:0162.96363▼ 0.11
09:00:0162.96363▼ 0.11
09:00:01----63▼ 0.137

資券變化

單位:張數  2025/03/24
融資買進 融資賣出 融資餘額 融資限額
2 3 1784 31208
融券買進 融券賣出 融券餘額 融券限額
0 0 3 31208

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/25 36 0 0
2025/03/24 3 0 0
2025/03/21 -85 0 0
2025/03/20 -51 0 0
2025/03/19 11 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5212凌網系統整合63△0.5△0.8%
競爭者 6752叡揚系統整合145▽4.5▽3.01%
競爭者 7714創泓科技系統整合90.6△1.8△2.03%
下游客戶 2303聯電系統整合44.55▽0.3▽0.67%
下游客戶 2330台積電系統整合980▽10▽1.01%
下游客戶 2344華邦電系統整合19.45△0.1△0.52%
下游客戶 2409友達系統整合15.15△0.45△3.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6221 晉 泰

經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 38 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 9
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞