MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 10日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6228 全譜

全譜 6228

47.75

▽4.05(▽7.82%)
開盤： 50.20   最高： 51.40   最低： 47.05
昨收： 51.80   買進： 47.75   賣出： 47.80
總量： 1,030   金額： 0.50億   2025/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.75▼ 4.053
13:30:0047.747.7547.75▼ 4.0575
13:22:4447.6547.7547.65▼ 4.151
13:21:3847.647.7547.6▼ 4.23
13:21:0847.647.7547.6▼ 4.22
13:20:5447.5547.7547.55▼ 4.251
13:18:4847.5547.7547.55▼ 4.251
13:16:4347.5547.7547.5▼ 4.31
13:16:4347.5547.7547.55▼ 4.251
13:16:3847.5547.647.6▼ 4.21
13:16:3447.5547.647.55▼ 4.252
13:15:5847.647.6547.6▼ 4.21
13:15:5047.647.6547.6▼ 4.21
13:14:1847.647.747.6▼ 4.22
13:13:0747.7547.947.7▼ 4.15
13:13:0747.7547.947.75▼ 4.051
13:13:0647.747.847.8▼ 43
13:12:3347.847.8547.8▼ 42
13:11:4047.747.8547.85▼ 3.951
13:11:3347.747.847.8▼ 41
13:10:5947.8547.947.85▼ 3.953
13:10:5147.5547.8547.85▼ 3.951
13:10:5047.6547.747.85▼ 3.951
13:10:5047.6547.747.75▼ 4.051
13:10:5047.6547.747.7▼ 4.12
13:10:0047.647.6547.65▼ 4.151
13:09:2047.547.747.5▼ 4.35
13:09:0347.547.747.5▼ 4.31
13:08:3147.547.747.5▼ 4.31
13:07:3047.647.747.6▼ 4.21
13:07:2847.647.747.6▼ 4.21
13:07:2547.647.747.6▼ 4.21
13:07:2547.647.747.6▼ 4.21
13:06:2547.547.5547.55▼ 4.251
13:06:1547.547.5547.55▼ 4.251
13:05:4747.5547.747.55▼ 4.251
13:04:1747.547.747.5▼ 4.31
13:04:1547.547.647.6▼ 4.21
13:02:4847.547.647.6▼ 4.21
13:00:3547.4547.647.45▼ 4.354
12:55:5547.4547.7547.45▼ 4.355
12:55:3147.647.7547.45▼ 4.356
12:55:3147.647.7547.5▼ 4.33
12:55:3147.647.7547.6▼ 4.24
12:54:2047.647.7547.75▼ 4.051
12:54:1847.747.7547.7▼ 4.12
12:51:2947.6547.947.9▼ 3.91
12:51:1847.647.7547.85▼ 3.951
12:51:1847.647.7547.8▼ 43
12:51:1847.647.7547.75▼ 4.051
12:48:2047.647.747.6▼ 4.21
12:44:3047.547.847.8▼ 41
12:43:2947.4547.7547.8▼ 42
12:43:2947.4547.7547.75▼ 4.051
12:43:1947.6547.7547.65▼ 4.151
12:42:5847.4547.5547.55▼ 4.252
12:40:3747.4547.6547.65▼ 4.151
12:38:1947.547.6547.5▼ 4.31
12:37:4047.5547.747.55▼ 4.251
12:35:1147.4547.547.5▼ 4.31
12:32:5147.4547.7547.4▼ 4.41
12:32:5147.4547.7547.45▼ 4.353
12:30:2247.4547.7547.75▼ 4.051
12:29:5547.4547.7547.75▼ 4.051
12:28:3647.447.747.7▼ 4.11
12:28:1947.447.547.5▼ 4.31
12:27:2747.447.547.35▼ 4.451
12:27:2747.447.547.4▼ 4.43
12:22:1747.347.3547.35▼ 4.451
12:21:1947.3547.547.35▼ 4.452
12:20:5647.3547.547.35▼ 4.451
12:20:4947.3547.547.35▼ 4.455
12:18:1647.3547.447.4▼ 4.41
12:18:1047.3547.447.4▼ 4.41
12:17:1447.3547.447.35▼ 4.451
12:16:2647.3547.447.4▼ 4.41
12:05:2447.447.647.4▼ 4.43
12:04:3947.647.7547.6▼ 4.21
12:04:2047.647.7547.6▼ 4.21
12:02:2847.6547.747.65▼ 4.151
11:58:3947.747.8547.7▼ 4.11
11:58:2447.8547.947.85▼ 3.955
11:57:5747.8547.947.9▼ 3.93
11:57:3647.8547.947.9▼ 3.93
11:57:2147.847.8547.85▼ 3.951
11:56:5047.747.847.8▼ 42
11:54:1047.7547.847.8▼ 41
11:53:1447.747.7547.75▼ 4.051
11:52:2047.6547.747.7▼ 4.11
11:50:0047.647.6547.65▼ 4.151
11:46:2347.347.647.6▼ 4.21
11:45:2647.347.3547.35▼ 4.451
11:45:0247.347.3547.35▼ 4.455
11:39:5947.347.3547.35▼ 4.451
11:39:2947.347.3547.35▼ 4.453
11:38:2547.347.3547.35▼ 4.451
11:38:2447.347.3547.3▼ 4.53
11:35:4347.347.3547.35▼ 4.451
11:35:0647.347.3547.35▼ 4.451
11:34:5947.347.3547.35▼ 4.452
11:34:4147.347.3547.35▼ 4.452
11:34:2847.3547.4547.35▼ 4.452
11:34:2447.3547.447.4▼ 4.41
11:33:3447.3547.4547.35▼ 4.451
11:33:3447.3547.4547.35▼ 4.451
11:33:3447.447.4547.4▼ 4.41
11:33:3447.4547.547.45▼ 4.351
11:29:5647.4547.547.5▼ 4.32
11:29:5047.447.547.4▼ 4.43
11:22:5847.447.547.5▼ 4.33
11:22:1647.347.3547.35▼ 4.454
11:19:4847.3547.547.35▼ 4.451
11:18:5647.3547.547.35▼ 4.451
11:16:1147.347.3547.35▼ 4.453
11:15:2547.3547.547.35▼ 4.451
11:15:1547.3547.547.35▼ 4.451
11:10:0447.3547.547.35▼ 4.452
11:07:5947.3547.547.35▼ 4.451
11:06:1747.3547.547.35▼ 4.454
11:04:2347.2547.347.35▼ 4.451
11:04:2347.2547.347.35▼ 4.451
11:04:2347.2547.347.35▼ 4.452
11:04:0747.347.3547.3▼ 4.51
11:01:5447.447.6547.35▼ 4.452
11:01:5447.447.6547.4▼ 4.41
11:01:2547.447.747.4▼ 4.41
10:56:3847.447.647.4▼ 4.43
10:56:0847.447.6547.4▼ 4.42
10:55:3247.5547.747.4▼ 4.43
10:55:3247.5547.747.45▼ 4.352
10:55:3247.5547.747.5▼ 4.33
10:55:3247.5547.747.55▼ 4.251
10:53:0747.5547.6547.55▼ 4.251
10:53:0747.5547.6547.55▼ 4.251
10:53:0747.5547.6547.55▼ 4.251
10:48:0847.5547.7547.75▼ 4.051
10:43:3447.5547.7547.75▼ 4.051
10:42:0247.647.847.6▼ 4.21
10:41:4847.647.847.8▼ 42
10:40:5647.647.847.8▼ 42
10:39:4047.647.847.8▼ 43
10:33:2947.747.7547.75▼ 4.051
10:33:2947.747.7547.75▼ 4.051
10:33:1647.5547.747.7▼ 4.13
10:24:1947.547.5547.5▼ 4.32
10:24:1947.547.5547.5▼ 4.34
10:20:3547.5547.6547.65▼ 4.152
10:14:1147.547.647.6▼ 4.21
10:14:0447.547.647.5▼ 4.32
10:13:0247.647.6547.55▼ 4.253
10:07:0347.647.847.6▼ 4.22
10:04:1747.4547.6547.65▼ 4.153
10:02:2547.4547.547.5▼ 4.32
09:59:2847.547.6547.65▼ 4.151
09:58:4747.6547.8547.65▼ 4.151
09:58:3547.6547.8547.65▼ 4.152
09:57:5847.4547.747.7▼ 4.11
09:57:2147.847.947.8▼ 41
09:57:2147.847.947.8▼ 41
09:57:2147.8547.9547.85▼ 3.951
09:57:2147.8547.9547.85▼ 3.952
09:55:234848.148▼ 3.85
09:54:5547.6547.847.8▼ 41
09:54:3247.6547.7547.75▼ 4.052
09:52:4847.4547.647.6▼ 4.22
09:52:3547.547.5547.55▼ 4.254
09:52:1647.4547.547.5▼ 4.36
09:49:5447.347.447.4▼ 4.48
09:47:2547.347.4547.45▼ 4.355
09:44:2747.3547.447.15▼ 4.652
09:44:1647.1547.3547.35▼ 4.451
09:44:1447.1547.3547.15▼ 4.651
09:44:1247.1547.3547.15▼ 4.652
09:43:5647.0547.147.15▼ 4.653
09:43:2947.147.1547.1▼ 4.71
09:43:2947.0547.1547.15▼ 4.653
09:42:0847.147.1547.15▼ 4.653
09:41:0547.247.4547.05▼ 4.754
09:41:0547.247.4547.1▼ 4.73
09:41:0547.247.4547.15▼ 4.652
09:41:0547.247.4547.2▼ 4.612
09:40:1847.347.547.3▼ 4.51
09:40:1647.347.4547.3▼ 4.56
09:40:0047.347.447.3▼ 4.52
09:39:4647.347.4547.3▼ 4.51
09:39:4047.447.4547.4▼ 4.41
09:39:4047.547.5547.5▼ 4.34
09:39:3647.547.6547.5▼ 4.32
09:39:3547.547.6547.5▼ 4.37
09:39:0247.5547.747.55▼ 4.253
09:39:0247.647.7547.6▼ 4.210
09:38:5347.647.7547.6▼ 4.21
09:38:4647.647.8547.6▼ 4.211
09:36:3547.7547.9547.75▼ 4.052
09:35:534848.0548▼ 3.81
09:35:504848.0548▼ 3.81
09:35:20484848▼ 3.82
09:34:534848.0548▼ 3.82
09:33:2947.747.947.7▼ 4.11
09:31:1547.747.9547.7▼ 4.11
09:31:1447.747.947.7▼ 4.15
09:30:4047.84847.8▼ 43
09:30:0547.8547.947.85▼ 3.951
09:29:5747.8548.0547.85▼ 3.951
09:29:4347.847.8547.85▼ 3.951
09:29:0647.747.847.8▼ 41
09:28:4147.747.847.8▼ 41
09:28:2247.847.8547.8▼ 41
09:28:2247.847.8547.8▼ 41
09:28:2247.847.8547.8▼ 45
09:27:3947.847.8547.8▼ 41
09:27:3747.847.8547.85▼ 3.951
09:27:2347.854847.85▼ 3.951
09:27:0147.854847.85▼ 3.951
09:25:2347.848.0547.75▼ 4.051
09:25:2347.848.0547.8▼ 42
09:24:1547.74847.7▼ 4.11
09:24:0647.754847.7▼ 4.11
09:24:0647.754847.75▼ 4.051
09:23:5547.954847.95▼ 3.851
09:23:5547.7547.847.95▼ 3.851
09:23:5547.7547.847.8▼ 41
09:23:5047.7547.947.75▼ 4.051
09:23:4847.7547.9547.75▼ 4.051
09:23:4247.7547.9547.75▼ 4.051
09:23:3147.7548.0547.75▼ 4.051
09:22:5347.747.7547.75▼ 4.053
09:22:5347.84847.75▼ 4.051
09:22:5347.84847.8▼ 41
09:22:3347.7548.0547.75▼ 4.051
09:21:3847.747.9547.7▼ 4.12
09:21:2447.754847.75▼ 4.051
09:21:2347.954847.95▼ 3.852
09:21:1747.9548.0547.95▼ 3.851
09:21:1447.954848▼ 3.81
09:21:0347.847.9547.95▼ 3.851
09:20:4847.747.847.8▼ 42
09:20:4647.747.7547.75▼ 4.051
09:20:4647.747.7547.75▼ 4.051
09:20:4347.6547.747.7▼ 4.11
09:20:3447.647.6547.65▼ 4.151
09:20:3147.647.6547.7▼ 4.12
09:20:3147.647.6547.65▼ 4.151
09:20:2647.6547.747.65▼ 4.151
09:20:2547.647.747.6▼ 4.21
09:20:1447.647.7547.6▼ 4.21
09:20:1147.647.7547.6▼ 4.22
09:20:0247.647.7547.6▼ 4.22
09:20:0247.647.7547.75▼ 4.051
09:19:5747.647.7547.75▼ 4.052
09:19:4547.647.7547.75▼ 4.051
09:19:4547.6547.747.7▼ 4.11
09:19:4547.647.747.7▼ 4.12
09:19:3747.5547.7547.55▼ 4.251
09:19:3747.647.7547.6▼ 4.21
09:19:3647.647.747.7▼ 4.11
09:19:3647.5547.6547.65▼ 4.151
09:19:3047.547.6547.65▼ 4.151
09:19:2347.5547.7547.55▼ 4.251
09:19:2247.5547.747.7▼ 4.11
09:19:2047.747.7547.7▼ 4.11
09:19:1447.647.7547.6▼ 4.21
09:19:0647.847.8547.8▼ 41
09:19:0347.847.947.8▼ 41
09:18:5747.8547.947.85▼ 3.951
09:18:5647.948.0547.9▼ 3.91
09:18:5247.954848▼ 3.81
09:18:5247.954848▼ 3.81
09:18:5248.0548.2548▼ 3.86
09:18:5248.0548.2548.05▼ 3.752
09:18:4548.148.2548.1▼ 3.71
09:18:4148.148.3548.1▼ 3.71
09:18:3748.248.3548.15▼ 3.651
09:18:3748.248.3548.2▼ 3.61
09:18:3448.348.3548.3▼ 3.52
09:18:2648.448.4548.4▼ 3.41
09:18:2548.448.4548.45▼ 3.351
09:18:1248.548.5548.5▼ 3.33
09:18:0748.548.648.5▼ 3.31
09:17:5748.548.648.5▼ 3.33
09:17:5148.548.648.5▼ 3.35
09:17:4648.5548.648.55▼ 3.251
09:17:3648.5548.6548.55▼ 3.253
09:17:2748.5548.6548.65▼ 3.152
09:17:1448.5548.748.7▼ 3.11
09:17:1348.5548.748.55▼ 3.251
09:16:5848.748.848.7▼ 3.11
09:16:5648.7548.848.75▼ 3.051
09:16:5448.848.8548.8▼ 35
09:16:5148.848.8548.8▼ 31
09:16:4948.848.8548.8▼ 31
09:16:4748.8548.948.85▼ 2.951
09:16:4748.8548.948.85▼ 2.951
09:16:4548.949.0548.9▼ 2.91
09:16:4148.9549.248.95▼ 2.851
09:16:404949.349▼ 2.83
09:16:3348.949.0549.05▼ 2.751
09:16:3348.949.0549.05▼ 2.751
09:16:3248.949.0548.9▼ 2.91
09:16:314949.0549▼ 2.81

資券變化

 單位：張數　 2025/05/09
融資買進 融資賣出 融資餘額 融資限額
45 70 460 2668
融券買進 融券賣出 融券餘額 融券限額
8 4 119 2668

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/09 -11 0 0
2025/05/08 -34 0 0
2025/05/07 -67 0 0
2025/05/06 105 0 0
2025/05/05 -109 0 -10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2305全友掃瞄器10.75▽0.1▽0.92%
競爭者 2380虹光掃瞄器3.75▽0.1▽2.6%
競爭者 3712永崴投控掃瞄器50.7▽0.6▽1.17%
競爭者 4915致伸掃瞄器77▽0.6▽0.77%
上游供應商 8072陞泰IC45.4▽1.7▽3.61%
上游供應商 3008大立光光學鏡頭2170△35△1.64%
上游供應商 5356協益機殼28.85▽0.05▽0.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6228 全 譜

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 44 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 50
同業標準 42 同業標準 37
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。