MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6229 研通

研通 6229

23.40

▽0.85(▽3.51%)
開盤： 23.60   最高： 24.00   最低： 23.00
昨收： 24.25   買進： 23.40   賣出： 23.50
總量： 567   金額： 0.13億   2026/11/13 11:54:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:54:5723.423.523.4▼ 0.851
11:53:3223.4523.523.45▼ 0.813
11:53:3223.4523.523.45▼ 0.81
11:41:2823.4523.523.5▼ 0.751
11:40:0223.4523.523.5▼ 0.751
11:35:0123.423.4523.45▼ 0.81
11:34:3623.4523.523.45▼ 0.82
11:33:1623.523.623.5▼ 0.751
11:31:2223.523.623.5▼ 0.755
11:23:1723.523.623.6▼ 0.651
11:17:4523.423.523.5▼ 0.751
11:14:3923.4523.523.45▼ 0.82
11:02:4923.4523.623.45▼ 0.82
11:02:1723.523.6523.45▼ 0.83
10:55:4223.523.6523.65▼ 0.61
10:53:4023.523.6523.65▼ 0.61
10:50:2023.5523.723.55▼ 0.74
10:38:4523.6523.723.6▼ 0.652
10:38:4523.6523.723.65▼ 0.63
10:36:3323.623.823.6▼ 0.651
10:36:1323.623.7523.75▼ 0.51
10:35:1423.7523.823.75▼ 0.51
10:35:1423.623.7523.75▼ 0.51
10:33:3623.6523.723.8▼ 0.452
10:29:2223.623.723.7▼ 0.551
10:29:1823.623.723.6▼ 0.652
10:28:2823.6523.723.6▼ 0.651
10:28:2823.6523.723.65▼ 0.69
10:27:3923.6523.723.65▼ 0.61
10:26:4723.6523.723.7▼ 0.551
10:26:1123.723.7523.7▼ 0.5515
10:15:2123.7523.823.75▼ 0.52
10:07:1923.6523.823.7▼ 0.553
10:05:2523.723.8523.7▼ 0.554
10:05:0523.723.923.7▼ 0.551
10:04:5223.723.823.8▼ 0.452
10:02:4423.6523.823.8▼ 0.451
10:02:4323.723.8523.85▼ 0.41
10:02:3723.723.823.8▼ 0.451
10:02:3323.823.8523.8▼ 0.453
10:02:2023.923.9523.85▼ 0.44
10:02:0123.8523.923.9▼ 0.351
10:01:2923.92423.9▼ 0.353
10:01:0623.92424▼ 0.251
10:00:5523.9524.123.95▼ 0.31
10:00:5523.92424▼ 0.252
10:00:1523.9524.123.95▼ 0.31
10:00:1523.923.9523.95▼ 0.31
09:59:4923.8523.923.9▼ 0.352
09:59:0223.923.9523.9▼ 0.352
09:58:2023.923.9523.9▼ 0.352
09:57:4023.923.9523.95▼ 0.31
09:57:1723.8523.923.9▼ 0.351
09:57:0523.8523.923.9▼ 0.352
09:56:1023.923.9523.9▼ 0.352
09:55:5723.6523.723.9▼ 0.355
09:55:5723.6523.723.85▼ 0.42
09:55:5723.6523.723.8▼ 0.451
09:55:5723.6523.723.7▼ 0.552
09:55:5623.723.7523.7▼ 0.553
09:54:2523.6523.823.75▼ 0.51
09:53:1923.7523.823.75▼ 0.51
09:52:3523.6523.7523.75▼ 0.52
09:47:2223.6523.7523.65▼ 0.62
09:44:4423.723.7523.7▼ 0.552
09:41:4223.523.5523.55▼ 0.75
09:41:0923.523.5523.55▼ 0.74
09:39:4623.523.623.5▼ 0.755
09:38:4623.5523.623.55▼ 0.73
09:37:5423.5523.623.5▼ 0.753
09:36:4423.5523.623.55▼ 0.76
09:30:4723.523.623.5▼ 0.752
09:30:3323.523.623.5▼ 0.751
09:29:4123.623.6523.6▼ 0.654
09:29:4123.623.6523.6▼ 0.652
09:28:0823.6523.723.65▼ 0.61
09:27:0523.623.6523.65▼ 0.61
09:26:1223.623.6523.65▼ 0.61
09:24:5623.623.6523.65▼ 0.61
09:24:4723.623.6523.65▼ 0.61
09:24:4323.623.6523.65▼ 0.63
09:24:3823.723.7523.7▼ 0.551
09:23:3423.623.6523.65▼ 0.61
09:23:0523.6523.7523.65▼ 0.61
09:22:2023.623.6523.65▼ 0.61
09:21:2523.4523.623.6▼ 0.653
09:20:4523.523.623.5▼ 0.751
09:19:3523.423.4523.45▼ 0.81
09:19:1523.423.4523.45▼ 0.81
09:19:1523.423.4523.45▼ 0.82
09:19:1523.623.7523.45▼ 0.813
09:19:1523.623.7523.5▼ 0.7511
09:19:1523.623.7523.55▼ 0.73
09:19:1523.623.7523.6▼ 0.652
09:18:0923.523.5523.55▼ 0.74
09:18:0423.623.6523.55▼ 0.71
09:18:0423.623.6523.6▼ 0.651
09:17:2523.523.623.6▼ 0.658
09:15:3523.423.6523.65▼ 0.61
09:14:4023.6523.723.65▼ 0.61
09:14:4023.6523.723.65▼ 0.62
09:14:4023.423.6523.65▼ 0.61
09:14:3423.523.6523.4▼ 0.855
09:14:3423.523.6523.5▼ 0.751
09:14:2723.523.6523.5▼ 0.751
09:13:2123.523.6523.5▼ 0.753
09:13:1323.423.4523.45▼ 0.81
09:13:1123.423.4523.45▼ 0.81
09:13:1123.423.4523.45▼ 0.82
09:13:1123.423.4523.45▼ 0.81
09:13:1123.523.723.45▼ 0.87
09:13:1123.523.723.5▼ 0.753
09:13:1023.5523.723.55▼ 0.71
09:12:4623.523.723.7▼ 0.551
09:11:5123.523.623.6▼ 0.652
09:11:4423.523.623.5▼ 0.751
09:10:1423.523.723.5▼ 0.751
09:09:4323.723.7523.5▼ 0.756
09:09:4323.723.7523.65▼ 0.65
09:09:4323.723.7523.7▼ 0.552
09:09:1823.723.8523.7▼ 0.557
09:07:0623.7523.923.75▼ 0.51
09:06:4223.6523.7523.75▼ 0.51
09:06:3323.6523.7523.75▼ 0.51
09:06:3323.6523.7523.75▼ 0.51
09:06:2723.523.6523.65▼ 0.63
09:05:4723.523.723.5▼ 0.754
09:04:4823.523.723.5▼ 0.754
09:03:5023.523.6523.5▼ 0.752
09:03:3523.523.6523.5▼ 0.757
09:02:5123.7523.7523.75▼ 0.51
09:02:4523.723.823.7▼ 0.551
09:02:4523.523.623.7▼ 0.551
09:02:4523.523.623.6▼ 0.651
09:02:3123.423.4523.45▼ 0.838
09:01:5123.3523.6523.3▼ 0.951
09:01:5123.3523.6523.35▼ 0.91
09:01:3023.2523.3523.25▼ 12
09:01:2523.223.323.3▼ 0.952
09:01:1423.123.2523.25▼ 11
09:01:1423.2523.323.25▼ 11
09:01:1423.123.2523.25▼ 110
09:01:102323.223.2▼ 1.051
09:01:0823.1523.223.15▼ 1.11
09:01:0522.92323▼ 1.255
09:01:0523.1523.223▼ 1.2518
09:01:0523.1523.223.05▼ 1.25
09:01:0523.1523.223.1▼ 1.151
09:01:0523.1523.223.15▼ 1.16
09:00:5523.223.423.2▼ 1.055
09:00:4923.3523.4523.2▼ 1.052
09:00:4923.3523.4523.25▼ 11
09:00:4923.3523.4523.3▼ 0.954
09:00:4623.3523.4523.3▼ 0.951
09:00:4623.3523.523.3▼ 0.952
09:00:4423.4523.523.45▼ 0.82
09:00:4423.623.723.5▼ 0.754
09:00:3623.523.723.5▼ 0.751
09:00:3623.523.723.5▼ 0.751
09:00:3123.423.7523.4▼ 0.855
09:00:2023.523.823.5▼ 0.752
09:00:3123.423.7523.4▼ 0.853
09:00:3123.423.7523.75▼ 0.52
09:00:2023.523.823.5▼ 0.752
09:00:1723.623.823.6▼ 0.651
09:00:17----23.6▼ 0.65114

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
17 1 1217 8910
融券買進 融券賣出 融券餘額 融券限額
0 0 2 8910

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 13 0 0
2025/09/22 11 0 0
2025/09/19 -44 0 0
2025/09/18 20 0 0
2025/09/17 8 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆消費性IC116----
競爭者 3219倚強科消費性IC107.5△3.5△3.37%
競爭者 3268海德威消費性IC20.6△1.25△6.46%
競爭者 5471松翰消費性IC42.3△0.35△0.83%
競爭者 6202盛群消費性IC45.9△0.85△1.89%
上游供應商 2458義隆MCU116----
上游供應商 4952凌通MCU42△1.15△2.82%
下游客戶 1736喬山消費性電子產品109.5----
下游客戶 6120達運消費性電子產品11.2△0.1△0.9%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6229 研 通

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 60
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 8
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。