MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6233 旺玖

旺玖 6233

25.05

△0.90(△3.73%)
開盤： 24.60   最高： 25.35   最低： 24.50
昨收： 24.15   買進： 25.00   賣出： 25.05
總量： 601   金額： 0.15億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.05▲ 0.94
13:30:002525.0525.05▲ 0.921
13:24:592525.0525.05▲ 0.92
13:24:5325.0525.125.05▲ 0.91
13:24:2325.0525.125.05▲ 0.93
13:24:0925.0525.125.05▲ 0.93
13:23:2625.0525.125.05▲ 0.95
13:22:0725.125.1525.1▲ 0.952
13:21:2525.125.1525.1▲ 0.951
13:19:5225.125.1525.1▲ 0.951
13:18:5125.125.1525.1▲ 0.951
13:18:2825.125.1525.15▲ 13
13:17:0225.125.1525.1▲ 0.951
13:15:1725.0525.125.1▲ 0.951
13:15:1625.0525.1525.15▲ 11
13:14:5425.0525.125.1▲ 0.951
13:14:3625.0525.125.1▲ 0.951
13:09:0625.0525.1525.05▲ 0.92
13:05:232525.125.1▲ 0.952
13:05:102525.0525.05▲ 0.93
13:05:1024.952525▲ 0.859
13:04:0824.952525▲ 0.8510
13:02:5724.952524.95▲ 0.82
13:01:2524.952525▲ 0.851
12:56:5024.924.9524.95▲ 0.82
12:55:5824.924.9524.95▲ 0.85
12:51:5824.8524.924.9▲ 0.755
12:49:4124.8524.9524.95▲ 0.83
12:39:2824.8524.9524.95▲ 0.81
12:28:4224.952525▲ 0.8510
12:28:1124.952525▲ 0.851
12:26:0624.924.9524.95▲ 0.81
12:26:0424.8524.9524.95▲ 0.84
12:21:1324.8524.924.85▲ 0.73
12:18:2624.924.9524.9▲ 0.754
12:17:1724.924.9524.9▲ 0.751
12:13:3524.924.9524.95▲ 0.81
12:01:5624.8524.9524.95▲ 0.81
12:00:0024.952524.95▲ 0.81
11:49:5024.92524.9▲ 0.751
11:48:5924.92524.9▲ 0.752
11:41:3524.925.0525.05▲ 0.93
11:41:3224.92525▲ 0.852
11:36:502525.0525▲ 0.859
11:36:502525.0525▲ 0.851
11:36:502525.0525▲ 0.852
11:32:082525.0525.05▲ 0.91
11:31:2325.0525.125.05▲ 0.91
11:31:0225.0525.125.05▲ 0.91
11:15:1025.0525.1525.05▲ 0.91
11:14:2824.92525▲ 0.858
11:14:1224.852525▲ 0.853
11:13:5724.8524.9525▲ 0.853
11:13:5724.8524.9524.95▲ 0.82
11:13:0824.924.9524.9▲ 0.751
11:11:5724.924.9524.9▲ 0.751
11:11:5724.924.9524.9▲ 0.751
11:04:2024.924.9524.9▲ 0.751
10:59:4024.924.9524.9▲ 0.751
10:56:3424.8524.9524.85▲ 0.72
10:52:3924.8524.9524.95▲ 0.81
10:51:4224.8524.9524.95▲ 0.81
10:50:1424.8524.924.9▲ 0.751
10:46:2624.8524.924.9▲ 0.751
10:42:1224.92524.9▲ 0.751
10:39:4624.852524.85▲ 0.74
10:38:4524.852524.85▲ 0.71
10:35:5224.852524.85▲ 0.72
10:35:0724.8524.9524.85▲ 0.72
10:34:4824.852524.85▲ 0.78
10:33:3924.8524.924.9▲ 0.752
10:30:0124.92524.9▲ 0.753
10:28:5124.92524.9▲ 0.752
10:27:4224.92524.9▲ 0.751
10:25:2624.952524.95▲ 0.82
10:24:1524.952525▲ 0.852
10:19:3524.924.9525▲ 0.859
10:19:3524.924.9524.95▲ 0.81
10:19:1624.92524.9▲ 0.751
10:14:5924.924.9524.95▲ 0.83
10:14:5924.924.9524.95▲ 0.85
10:14:2024.924.9524.95▲ 0.81
10:14:1424.924.9524.95▲ 0.81
10:12:4724.924.9524.95▲ 0.81
10:12:0524.952524.95▲ 0.81
10:11:2724.9525.0524.95▲ 0.82
10:09:5324.9525.0524.95▲ 0.82
10:09:1025.0525.1525.05▲ 0.98
10:07:4225.125.1525.05▲ 0.91
10:07:4225.125.1525.1▲ 0.951
10:06:1525.0525.1525.15▲ 11
10:04:0225.0525.1525▲ 0.851
10:04:0225.0525.1525.05▲ 0.94
10:03:582525.125.1▲ 0.955
10:03:242525.125.1▲ 0.952
10:03:222525.0525.05▲ 0.93
10:00:0724.925.0524.9▲ 0.751
09:59:4224.9525.0524.95▲ 0.81
09:59:292525.0525▲ 0.857
09:59:192525.125▲ 0.851
09:59:112525.125▲ 0.855
09:59:052525.125▲ 0.851
09:58:352525.125▲ 0.851
09:58:042525.1525▲ 0.8515
09:56:1425.0525.1525.05▲ 0.92
09:53:0825.0525.1525.05▲ 0.92
09:50:1925.0525.1525.15▲ 11
09:50:1425.0525.1525.05▲ 0.96
09:48:0325.125.1525.1▲ 0.951
09:47:5425.0525.1525.15▲ 11
09:44:1325.0525.1525.05▲ 0.91
09:42:4525.0525.225▲ 0.851
09:42:4525.0525.225.05▲ 0.92
09:42:2625.0525.225▲ 0.852
09:42:2625.0525.225.05▲ 0.91
09:41:4225.0525.225.2▲ 1.051
09:41:2425.0525.225.05▲ 0.91
09:41:1625.125.1525.15▲ 11
09:41:1425.225.325.2▲ 1.055
09:41:0225.225.325.2▲ 1.052
09:40:4325.225.325.2▲ 1.051
09:40:3625.225.325.2▲ 1.051
09:40:0225.125.225.2▲ 1.052
09:39:5725.125.225.2▲ 1.051
09:38:3825.225.325.2▲ 1.051
09:38:2025.225.325.2▲ 1.051
09:37:3725.0525.225.2▲ 1.0521
09:37:3725.0525.225.2▲ 1.053
09:37:2825.125.1525.15▲ 11
09:35:0225.0525.1525.15▲ 14
09:35:022525.125.1▲ 0.952
09:34:432525.0525.05▲ 0.93
09:34:4324.92525▲ 0.857
09:34:3824.92524.9▲ 0.752
09:34:2824.92524.9▲ 0.752
09:34:1724.8524.9524.95▲ 0.82
09:34:1724.8524.924.9▲ 0.752
09:33:4124.924.9524.9▲ 0.751
09:30:4624.952524.95▲ 0.88
09:30:332525.0525▲ 0.852
09:29:3825.0525.1525.05▲ 0.91
09:27:232525.225.2▲ 1.051
09:27:1525.0525.224.95▲ 0.82
09:27:1525.0525.225▲ 0.856
09:27:1525.0525.225.05▲ 0.92
09:27:0125.0525.125.1▲ 0.953
09:26:312525.0525.05▲ 0.91
09:26:1425.0525.125.05▲ 0.91
09:25:2825.125.1525.1▲ 0.955
09:25:0525.125.225.1▲ 0.951
09:24:5525.125.1525.15▲ 11
09:24:3825.125.1525.1▲ 0.951
09:24:1525.1525.225.15▲ 11
09:23:5725.2525.325.25▲ 1.15
09:23:3525.2525.325.25▲ 1.12
09:23:2925.2525.325.25▲ 1.11
09:23:2225.2525.325.3▲ 1.151
09:22:5725.2525.325.3▲ 1.151
09:22:5325.2525.325.3▲ 1.151
09:22:5025.2525.325.3▲ 1.151
09:22:4325.325.3525.3▲ 1.154
09:22:1625.2525.325.3▲ 1.151
09:21:4225.325.3525.3▲ 1.151
09:20:5125.2525.3525.25▲ 1.11
09:20:3725.325.3525.35▲ 1.21
09:20:3625.2525.325.3▲ 1.153
09:20:2725.225.3525.2▲ 1.051
09:20:2025.225.3525.35▲ 1.22
09:19:4725.1525.3525.35▲ 1.210
09:19:3125.1525.3525.15▲ 11
09:19:1125.3525.425.35▲ 1.26
09:18:4025.3525.425.4▲ 1.254
09:18:2925.3525.425.4▲ 1.251
09:18:1925.3525.425.4▲ 1.252
09:18:1225.3525.425.35▲ 1.23
09:18:1225.225.3525.35▲ 1.22
09:18:1225.325.3525.3▲ 1.151
09:17:4125.325.3525.35▲ 1.22
09:17:4125.1525.325.3▲ 1.155
09:17:3625.125.325.1▲ 0.952
09:17:3325.0525.2525.25▲ 1.11
09:17:332525.125.2▲ 1.0513
09:17:332525.125.15▲ 12
09:17:332525.125.1▲ 0.9510
09:17:322525.125▲ 0.855
09:17:032525.125▲ 0.851
09:15:1224.9525.125.1▲ 0.953
09:14:5524.92525▲ 0.851
09:14:2324.925.0525.05▲ 0.91
09:14:2224.92525▲ 0.857
09:14:2224.852525▲ 0.8512
09:14:2224.852525▲ 0.853
09:14:1324.8524.9524.95▲ 0.83
09:14:1324.8524.9524.95▲ 0.82
09:14:1224.824.924.9▲ 0.759
09:14:1224.824.924.9▲ 0.751
09:14:1024.824.8524.85▲ 0.71
09:13:5324.6524.824.8▲ 0.651
09:12:3524.6524.824.9▲ 0.751
09:12:3524.6524.824.85▲ 0.71
09:12:3524.6524.824.8▲ 0.651
09:10:5824.6524.824.8▲ 0.651
09:10:4524.624.824.8▲ 0.653
09:10:1624.624.7524.75▲ 0.61
09:10:1624.624.7524.75▲ 0.61
09:10:1524.5524.724.7▲ 0.554
09:10:1524.5524.6524.65▲ 0.52
09:10:1524.5524.6524.65▲ 0.52
09:05:5924.524.6524.5▲ 0.351
09:05:3124.524.7524.5▲ 0.353
09:05:0224.524.724.7▲ 0.551
09:05:0124.6524.724.45▲ 0.31
09:05:0124.6524.724.55▲ 0.41
09:05:0124.6524.724.65▲ 0.51
09:04:1824.724.824.7▲ 0.551
09:04:0224.824.8524.8▲ 0.651
09:03:5124.824.8524.8▲ 0.651
09:03:3524.624.824.8▲ 0.652
09:03:3524.524.7524.75▲ 0.61
09:03:3524.524.724.7▲ 0.552
09:03:3124.524.6524.65▲ 0.51
09:03:3124.4524.624.6▲ 0.454
09:03:1024.5524.624.55▲ 0.41
09:02:1424.5524.624.55▲ 0.45
09:02:0524.5524.624.6▲ 0.452
09:01:5824.3524.5524.55▲ 0.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
28 61 3428 20270
融券買進 融券賣出 融券餘額 融券限額
0 0 36 20270

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2 0 0
2025/09/22 1 0 0
2025/09/19 -30 0 0
2025/09/18 35 0 0
2025/09/17 56 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6104創惟USB103.5△3△2.99%
競爭者 6243迅杰USB34.9△3.15△9.92%
競爭者 6756威鋒電子USB103.5△4.5△4.55%
競爭者 8054安國USB103.5△3.9△3.92%
上游供應商 2303聯電專業晶圓代工145.5△5.5△3.93%
上游供應商 2330台積電專業晶圓代工2410△25△1.05%
上游供應商 3035智原設計IP209△7△3.47%
下游客戶 2392正崴USB39.75▽0.3▽0.75%
下游客戶 3023信邦USB327.5△14.5△4.63%
下游客戶 3071協禧USB33.2▽0.25▽0.75%
下游客戶 2357華碩外接光碟789▽14▽1.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6233 旺 玖

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 61
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 21
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。