MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6234 高僑

高僑 6234

30.55

▲2.75(▲9.89%)
開盤： 27.40   最高： 30.55   最低： 27.20
昨收： 27.80   買進： 30.55   賣出： --
總量： 12,381   金額： 3.71億   2025/08/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:02:3530.4530.530.5▲ 2.71
13:02:2430.430.5530.55▲ 2.751
13:02:0630.5530.4530.45▲ 2.659
13:02:0130.45--30.55▲ 2.755
13:01:1630.55--30.55▲ 2.751
13:01:1530.55--30.55▲ 2.752
13:01:0730.55--30.55▲ 2.751
13:01:0730.55--30.55▲ 2.751
13:00:58999999999--30.55▲ 2.7520
13:00:53999999999--30.55▲ 2.7566
13:00:41999999999--30.55▲ 2.751
13:00:25999999999--30.55▲ 2.755
13:00:23999999999--30.55▲ 2.752
12:59:20999999999--30.55▲ 2.751
12:59:16999999999--30.55▲ 2.753
12:59:08999999999--30.55▲ 2.7510
12:57:48999999999--30.55▲ 2.752
12:57:12999999999--30.55▲ 2.7520
12:57:06999999999--30.55▲ 2.751
12:56:38999999999--30.55▲ 2.751
12:55:16999999999--30.55▲ 2.751
12:55:14999999999--30.55▲ 2.754
12:54:56999999999--30.55▲ 2.751
12:54:28999999999--30.55▲ 2.751
12:54:10999999999--30.55▲ 2.753
12:54:02999999999--30.55▲ 2.752
12:53:53999999999--30.55▲ 2.752
12:53:38999999999--30.55▲ 2.751
12:52:48999999999--30.55▲ 2.751
12:52:18999999999--30.55▲ 2.751
12:52:04999999999--30.55▲ 2.751
12:51:53999999999--30.55▲ 2.752
12:51:44999999999--30.55▲ 2.752
12:51:42999999999--30.55▲ 2.751
12:50:53999999999--30.55▲ 2.751
12:50:45999999999--30.55▲ 2.751
12:50:1630.430.5530.55▲ 2.755
12:50:1530.430.5530.55▲ 2.7510
12:50:0130.3530.5530.55▲ 2.751
12:50:0030.5--30.35▲ 2.559
12:50:0030.5--30.4▲ 2.65
12:50:0030.5--30.45▲ 2.653
12:50:0030.5--30.5▲ 2.716
12:49:5630.55--30.55▲ 2.751
12:49:5230.55--30.55▲ 2.751
12:49:5030.55--30.55▲ 2.751
12:49:32999999999--30.55▲ 2.751
12:49:29999999999--30.55▲ 2.751
12:49:14999999999--30.55▲ 2.751
12:49:08999999999--30.55▲ 2.751
12:48:4530.530.5530.55▲ 2.751
12:48:3730.530.5530.5▲ 2.71
12:48:3730.530.5530.5▲ 2.72
12:48:3730.55--30.55▲ 2.753
12:48:3530.530.5530.55▲ 2.753
12:48:2930.530.5530.55▲ 2.751
12:48:2730.530.5530.5▲ 2.71
12:48:2730.55--30.55▲ 2.7528
12:48:26999999999--30.55▲ 2.752
12:48:26999999999--30.55▲ 2.75185
12:48:15999999999--30.55▲ 2.751
12:48:13999999999--30.55▲ 2.751
12:48:1330.530.5530.55▲ 2.7555
12:48:1130.530.5530.5▲ 2.71
12:48:0530.530.5530.55▲ 2.751
12:48:0130.530.5530.55▲ 2.755
12:48:0130.530.5530.55▲ 2.751
12:47:5830.530.5530.55▲ 2.751
12:47:5630.530.5530.55▲ 2.751
12:47:5630.530.5530.55▲ 2.755
12:47:5630.530.5530.55▲ 2.751
12:47:5430.530.5530.55▲ 2.751
12:47:5430.530.5530.55▲ 2.751
12:47:5430.530.5530.55▲ 2.752
12:47:5430.530.5530.55▲ 2.751
12:47:5330.530.5530.55▲ 2.752
12:47:5330.530.5530.55▲ 2.753
12:47:5130.530.5530.55▲ 2.7532
12:47:4930.530.5530.55▲ 2.753
12:47:4430.530.5530.55▲ 2.755
12:47:4230.530.5530.55▲ 2.752
12:47:4130.530.5530.55▲ 2.751
12:47:4130.530.5530.55▲ 2.751
12:47:4030.530.5530.55▲ 2.751
12:47:4030.530.5530.55▲ 2.751
12:47:4030.530.5530.55▲ 2.751
12:47:4030.530.5530.55▲ 2.7540
12:47:3930.530.5530.55▲ 2.751
12:47:3530.530.5530.55▲ 2.751
12:47:3430.530.5530.55▲ 2.751
12:47:2930.530.5530.55▲ 2.751
12:47:2530.530.5530.55▲ 2.751
12:47:2430.530.5530.55▲ 2.751
12:47:2330.530.5530.55▲ 2.7510
12:47:2230.530.5530.55▲ 2.752
12:47:2230.530.5530.55▲ 2.751
12:47:2230.530.5530.55▲ 2.751
12:47:2130.530.5530.55▲ 2.7533
12:47:2030.530.5530.55▲ 2.751
12:47:1930.530.5530.55▲ 2.751
12:47:1930.530.5530.55▲ 2.751
12:47:1930.530.5530.55▲ 2.7514
12:47:1830.530.5530.55▲ 2.751
12:47:1730.530.5530.55▲ 2.7520
12:47:1230.530.5530.55▲ 2.752
12:47:0930.530.5530.55▲ 2.755
12:47:0630.530.5530.55▲ 2.751
12:46:5530.530.5530.55▲ 2.752
12:46:4930.530.5530.55▲ 2.751
12:46:4930.530.5530.55▲ 2.755
12:46:4630.530.5530.5▲ 2.71
12:46:4430.530.5530.55▲ 2.751
12:46:4130.530.5530.55▲ 2.751
12:46:3230.530.5530.5▲ 2.71
12:46:0530.530.5530.5▲ 2.73
12:45:5630.530.5530.55▲ 2.751
12:45:3530.530.5530.55▲ 2.751
12:45:2230.530.5530.5▲ 2.71
12:45:1730.530.5530.55▲ 2.752
12:45:1430.530.5530.55▲ 2.753
12:45:1330.530.5530.55▲ 2.752
12:45:1130.530.5530.55▲ 2.751
12:45:0730.530.5530.55▲ 2.752
12:45:0130.530.5530.55▲ 2.752
12:45:0030.530.5530.55▲ 2.751
12:44:5430.530.5530.5▲ 2.710
12:44:5030.530.5530.55▲ 2.753
12:44:4330.530.5530.55▲ 2.752
12:44:4230.530.5530.5▲ 2.71
12:44:4130.3530.4530.5▲ 2.745
12:44:4130.3530.4530.45▲ 2.654
12:44:3730.3530.430.4▲ 2.61
12:44:3030.3530.430.4▲ 2.61
12:44:2730.430.4530.4▲ 2.63
12:44:1430.430.4530.45▲ 2.651
12:44:1030.430.4530.45▲ 2.651
12:43:0630.4530.530.45▲ 2.653
12:43:0630.330.430.45▲ 2.6515
12:43:0630.330.430.4▲ 2.62
12:42:5930.330.430.4▲ 2.61
12:42:3730.3530.430.35▲ 2.553
12:42:3730.3530.430.35▲ 2.552
12:42:0530.3530.430.4▲ 2.61
12:41:1430.430.4530.4▲ 2.62
12:41:0230.430.4530.4▲ 2.61
12:40:5730.3530.430.4▲ 2.61
12:40:3230.430.4530.4▲ 2.67
12:40:0930.430.4530.4▲ 2.61
12:39:4930.430.4530.4▲ 2.62
12:39:3830.430.4530.45▲ 2.651
12:39:2230.330.430.4▲ 2.612
12:38:2430.430.4530.4▲ 2.63
12:38:1930.330.430.4▲ 2.67
12:38:1930.330.430.4▲ 2.62
12:38:1230.330.3530.35▲ 2.551
12:37:5230.430.4530.4▲ 2.61
12:37:5230.330.430.4▲ 2.69
12:37:1230.3530.430.35▲ 2.552
12:36:5130.3530.430.4▲ 2.61
12:36:0130.3530.430.4▲ 2.61
12:35:4530.430.4530.4▲ 2.63
12:35:2330.330.4530.45▲ 2.651
12:35:0930.2530.4530.45▲ 2.652
12:35:0230.2530.3530.45▲ 2.651
12:35:0230.2530.3530.4▲ 2.62
12:35:0230.2530.3530.35▲ 2.552
12:34:5030.330.3530.3▲ 2.51
12:34:5030.330.3530.35▲ 2.551
12:34:3330.2530.330.3▲ 2.51
12:33:3530.330.3530.3▲ 2.56
12:33:2730.3530.430.35▲ 2.553
12:33:1230.3530.430.4▲ 2.61
12:32:4830.3530.430.4▲ 2.61
12:32:4330.3530.430.4▲ 2.61
12:32:2830.3530.430.4▲ 2.61
12:32:2730.3530.430.4▲ 2.62
12:31:4530.3530.430.4▲ 2.61
12:31:2330.330.430.4▲ 2.62
12:31:2130.330.3530.4▲ 2.68
12:31:2130.330.3530.35▲ 2.552
12:31:1930.330.3530.35▲ 2.555
12:31:1430.330.3530.3▲ 2.52
12:30:5630.330.3530.3▲ 2.53
12:30:4930.330.3530.35▲ 2.551
12:30:4030.330.3530.35▲ 2.554
12:30:3830.330.3530.3▲ 2.51
12:30:2630.330.3530.3▲ 2.52
12:30:0730.330.3530.3▲ 2.51
12:29:5230.330.3530.3▲ 2.52
12:29:3630.330.3530.3▲ 2.51
12:28:5630.330.3530.3▲ 2.51
12:28:4030.330.3530.3▲ 2.51
12:28:2430.330.3530.3▲ 2.51
12:27:4430.330.3530.3▲ 2.55
12:27:3830.2530.330.3▲ 2.512
12:27:2930.2530.330.3▲ 2.51
12:26:2830.230.2530.25▲ 2.453
12:26:2630.230.2530.25▲ 2.451
12:26:1430.1530.230.2▲ 2.42
12:26:1330.130.1530.15▲ 2.3567
12:26:1330.1530.230.15▲ 2.359
12:26:1130.1530.230.15▲ 2.351
12:26:0430.1530.230.15▲ 2.352
12:26:0230.1530.230.15▲ 2.351
12:25:5430.1530.230.2▲ 2.41
12:25:5430.1530.230.15▲ 2.351
12:25:4930.1530.230.15▲ 2.352
12:25:4930.1530.230.15▲ 2.351
12:25:4530.1530.230.2▲ 2.41
12:25:4330.230.2530.2▲ 2.422
12:25:3930.230.2530.2▲ 2.43
12:25:3430.2530.330.25▲ 2.457
12:25:2730.2530.330.25▲ 2.451
12:25:0830.2530.330.3▲ 2.52
12:24:2330.230.2530.25▲ 2.453
12:24:2030.230.2530.25▲ 2.451
12:24:1930.230.2530.25▲ 2.452
12:24:1530.230.2530.25▲ 2.451
12:23:3830.2530.3530.25▲ 2.454
12:23:3230.2530.3530.25▲ 2.451
12:23:3130.2530.3530.25▲ 2.453
12:23:1330.2530.3530.25▲ 2.451
12:23:1130.2530.330.3▲ 2.52
12:23:1130.2530.330.25▲ 2.4510
12:22:3230.2530.330.25▲ 2.451
12:22:3130.2530.330.3▲ 2.52
12:22:2030.330.3530.3▲ 2.59
12:21:5330.330.3530.35▲ 2.552
12:20:4530.330.430.3▲ 2.51
12:20:2330.330.3530.35▲ 2.552
12:19:3230.330.430.3▲ 2.51
12:19:2730.3530.430.35▲ 2.552
12:19:1130.3530.430.35▲ 2.552
12:19:0230.3530.430.35▲ 2.559
12:19:0130.3530.430.4▲ 2.61
12:18:5930.3530.430.35▲ 2.551
12:17:2130.330.3530.35▲ 2.555
12:17:2130.330.3530.35▲ 2.553
12:17:0330.330.3530.35▲ 2.552
12:16:4130.330.3530.3▲ 2.51
12:16:2830.330.3530.3▲ 2.52
12:14:5930.330.3530.3▲ 2.51
12:14:2030.330.3530.3▲ 2.52
12:14:0430.3530.430.35▲ 2.551
12:13:0930.3530.430.35▲ 2.551
12:12:5530.3530.430.35▲ 2.551
12:12:4930.3530.430.35▲ 2.552
12:12:4830.3530.430.35▲ 2.551
12:12:0230.3530.430.4▲ 2.61
12:10:3430.430.4530.4▲ 2.61
12:10:1330.430.4530.4▲ 2.63
12:09:3030.430.4530.45▲ 2.655
12:08:4930.330.430.4▲ 2.63
12:08:3730.3530.430.35▲ 2.552
12:07:3330.2530.3530.25▲ 2.451
12:07:0030.230.2530.25▲ 2.451
12:06:5930.230.2530.2▲ 2.43
12:06:5030.2530.430.25▲ 2.457
12:06:4430.2530.430.25▲ 2.451
12:06:3830.330.430.25▲ 2.453
12:06:3830.330.430.3▲ 2.57
12:06:1430.3530.430.3▲ 2.56
12:06:1430.3530.430.35▲ 2.556
12:06:0330.3530.430.4▲ 2.61
12:05:4630.430.4530.4▲ 2.61
12:05:2230.3530.4530.35▲ 2.5515
12:05:1230.3530.4530.45▲ 2.6540
12:04:5730.3530.4530.45▲ 2.651
12:04:5630.430.4530.4▲ 2.64
12:04:5430.430.4530.4▲ 2.61
12:04:5130.430.4530.4▲ 2.61
12:04:4230.430.4530.4▲ 2.63
12:04:2030.4530.530.45▲ 2.6535
12:03:4230.4530.530.45▲ 2.651
12:03:2430.4530.530.45▲ 2.652
12:02:5130.4530.530.45▲ 2.651
12:02:2530.430.4530.45▲ 2.651
12:02:2430.430.4530.45▲ 2.651
12:01:5830.4530.530.45▲ 2.651
12:01:1730.4530.530.45▲ 2.651
12:00:2430.430.4530.45▲ 2.651
12:00:2430.4530.530.45▲ 2.654
12:00:1930.4530.530.5▲ 2.71
12:00:1930.430.4530.45▲ 2.651
12:00:0930.430.4530.45▲ 2.653
11:59:5230.430.4530.45▲ 2.651
11:59:2030.430.4530.45▲ 2.651
11:59:0330.430.4530.4▲ 2.61
11:58:2730.4530.530.45▲ 2.651
11:57:5930.4530.530.45▲ 2.651
11:57:5230.4530.530.45▲ 2.655
11:57:2930.4530.530.45▲ 2.651
11:57:0830.430.530.5▲ 2.79
11:56:3130.430.530.5▲ 2.71
11:56:2130.3530.4530.45▲ 2.651
11:56:2130.430.4530.4▲ 2.67
11:55:5930.430.4530.45▲ 2.651
11:55:0430.4530.530.45▲ 2.651
11:55:0330.430.4530.45▲ 2.651
11:54:2730.4530.530.45▲ 2.652

資券變化

 單位：張數　 2025/08/01
融資買進 融資賣出 融資餘額 融資限額
1202 720 3314 25096
融券買進 融券賣出 融券餘額 融券限額
7 37 120 25096

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/01 315 0 26
2025/07/31 -728 0 1
2025/07/30 -344 0 0
2025/07/29 655 0 0
2025/07/28 -359 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器58.2△0.6△1.04%
競爭者 2493揚博設備儀器95.2△0.4△0.42%
競爭者 5443均豪設備儀器86.3△0.9△1.05%
競爭者 6125廣運設備儀器75.5△2△2.72%
競爭者 8064東捷設備儀器37.9△0.25△0.66%
競爭者 5498凱崴微型鑽頭19.45△1.75△9.89%
競爭者 8021尖點微型鑽頭66△2.8△4.43%
上游供應商 8374羅昇機械零件96.7△0.2△0.21%
下游客戶 2409友達TFT-LCD11.9▽0.1▽0.83%
下游客戶 6116彩晶TFT-LCD7.08▽0.08▽1.12%
下游客戶 2313華通印刷電路板64.9▽0.8▽1.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6234 高 僑

詳細...
經營能力 獲利能力
綜合評分 19 綜合評分 59
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 8
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。