MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6235 華孚

華孚 6235

68.20

▽4.10(▽5.67%)
開盤： 72.80   最高： 72.80   最低： 68.00
昨收： 72.30   買進： 68.10   賣出： 68.20
總量： 4,172   金額： 2.92億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.2▼ 4.118
13:30:0068.268.568.2▼ 4.1177
13:24:5268.168.268.1▼ 4.237
13:24:0668.168.268.1▼ 4.28
13:23:1968.168.268.2▼ 4.118
13:22:3468.168.268.2▼ 4.16
13:21:1768.168.368.2▼ 4.125
13:20:2768.268.268.1▼ 4.271
13:20:1168.268.368.2▼ 4.12
13:19:5868.268.368.2▼ 4.18
13:19:0868.268.368.3▼ 413
13:18:0968.468.568.4▼ 3.92
13:17:5468.368.568.3▼ 424
13:17:0868.268.368.4▼ 3.92
13:16:5768.268.368.4▼ 3.91
13:16:4968.268.368.3▼ 41
13:16:3968.268.368.3▼ 41
13:16:3568.268.368.4▼ 3.95
13:16:0968.268.368.3▼ 41
13:16:0568.268.368.2▼ 4.11
13:16:0268.268.368.3▼ 41
13:15:5968.268.368.3▼ 42
13:15:5868.268.368.3▼ 414
13:15:0368.368.468.3▼ 41
13:14:5768.368.468.3▼ 41
13:14:4368.368.468.4▼ 3.935
13:14:1368.368.468.4▼ 3.93
13:14:0568.368.468.4▼ 3.95
13:14:0068.368.468.4▼ 3.92
13:13:3868.368.468.4▼ 3.93
13:13:0468.368.468.3▼ 45
13:12:5168.368.468.4▼ 3.912
13:12:4868.368.468.3▼ 412
13:11:1768.368.468.4▼ 3.92
13:11:0868.368.468.3▼ 41
13:11:0768.368.468.3▼ 42
13:10:5768.368.468.3▼ 411
13:10:3568.468.568.4▼ 3.974
13:08:4968.468.568.5▼ 3.84
13:08:0568.468.568.5▼ 3.82
13:08:0368.468.568.5▼ 3.862
13:07:0968.468.568.4▼ 3.96
13:06:5868.468.568.4▼ 3.91
13:06:5668.468.568.4▼ 3.95
13:06:1268.568.668.5▼ 3.812
13:06:0668.568.668.5▼ 3.85
13:05:5768.568.668.5▼ 3.87
13:04:3768.568.668.5▼ 3.825
13:03:3668.668.768.6▼ 3.77
13:02:4768.668.668.7▼ 3.66
13:01:4368.568.668.6▼ 3.77
13:00:3368.568.668.5▼ 3.87
12:59:4668.668.768.6▼ 3.74
12:59:2468.668.768.6▼ 3.71
12:58:5768.668.768.6▼ 3.71
12:58:4568.668.768.6▼ 3.71
12:58:3168.668.768.6▼ 3.71
12:57:3068.568.668.6▼ 3.71
12:57:2868.568.668.6▼ 3.72
12:57:0568.568.668.6▼ 3.71
12:57:0468.568.668.6▼ 3.71
12:56:4468.568.668.6▼ 3.71
12:56:2568.568.668.6▼ 3.71
12:55:2368.568.668.6▼ 3.71
12:55:2368.568.668.5▼ 3.81
12:55:1368.568.668.6▼ 3.71
12:54:2768.568.668.6▼ 3.71
12:54:1168.568.668.6▼ 3.71
12:54:0368.568.668.6▼ 3.71
12:53:5168.568.668.6▼ 3.71
12:53:5068.568.668.5▼ 3.82
12:53:4768.568.668.6▼ 3.75
12:53:4268.568.668.6▼ 3.71
12:52:1968.668.768.6▼ 3.71
12:52:1068.668.768.6▼ 3.71
12:52:0268.668.768.6▼ 3.71
12:51:4968.668.768.6▼ 3.71
12:51:4568.668.768.6▼ 3.71
12:51:4368.668.768.6▼ 3.71
12:51:4368.668.768.6▼ 3.71
12:50:2668.668.768.7▼ 3.61
12:50:0768.668.768.7▼ 3.62
12:49:1168.768.868.7▼ 3.61
12:49:0268.768.868.7▼ 3.62
12:48:4268.668.768.7▼ 3.61
12:48:2568.768.868.7▼ 3.61
12:48:2468.768.868.7▼ 3.61
12:48:1668.768.868.7▼ 3.62
12:48:1068.768.868.7▼ 3.61
12:48:0468.768.868.7▼ 3.61
12:47:5968.768.868.7▼ 3.61
12:47:5268.768.868.7▼ 3.63
12:47:2868.768.868.8▼ 3.51
12:47:2168.768.868.8▼ 3.51
12:47:0568.768.868.8▼ 3.51
12:47:0068.768.868.8▼ 3.51
12:46:3468.768.868.8▼ 3.51
12:46:2768.768.868.8▼ 3.51
12:46:0368.768.868.8▼ 3.51
12:44:5068.768.868.7▼ 3.61
12:44:4268.768.868.8▼ 3.52
12:44:3868.768.868.8▼ 3.52
12:44:3568.768.868.7▼ 3.61
12:44:2668.768.868.7▼ 3.61
12:44:2168.668.768.7▼ 3.61
12:44:1668.668.768.7▼ 3.62
12:44:0568.568.768.7▼ 3.61
12:43:4468.568.768.7▼ 3.61
12:43:3568.568.668.7▼ 3.61
12:43:3568.568.668.6▼ 3.79
12:43:0368.568.668.5▼ 3.81
12:42:4668.368.568.6▼ 3.74
12:42:4668.368.568.5▼ 3.86
12:42:4168.368.468.4▼ 3.91
12:42:3668.368.568.3▼ 41
12:42:3168.368.468.4▼ 3.91
12:42:0468.368.468.4▼ 3.91
12:41:5368.368.568.3▼ 41
12:40:2268.368.568.3▼ 41
12:40:1768.368.568.3▼ 41
12:40:1468.368.568.5▼ 3.81
12:40:1168.368.568.5▼ 3.81
12:40:0368.368.468.4▼ 3.913
12:39:5168.268.468.2▼ 4.110
12:39:1168.268.468.2▼ 4.11
12:38:5268.468.568.2▼ 4.16
12:38:5268.468.568.3▼ 413
12:38:5268.468.568.4▼ 3.92
12:38:4768.468.568.4▼ 3.91
12:38:2568.468.568.4▼ 3.91
12:38:2068.468.568.4▼ 3.912
12:38:1968.468.568.4▼ 3.91
12:38:0868.468.568.4▼ 3.93
12:37:2968.468.568.4▼ 3.91
12:37:1168.468.568.4▼ 3.91
12:37:0668.468.568.4▼ 3.96
12:37:0568.468.568.5▼ 3.81
12:37:0468.468.568.4▼ 3.93
12:37:0368.468.568.5▼ 3.82
12:36:5668.468.568.5▼ 3.81
12:36:5668.468.568.5▼ 3.81
12:36:5268.468.568.5▼ 3.81
12:36:2468.468.568.5▼ 3.81
12:35:5468.468.568.5▼ 3.81
12:35:4568.568.668.5▼ 3.86
12:35:1168.568.668.5▼ 3.82
12:34:4968.568.668.5▼ 3.83
12:34:4968.568.668.5▼ 3.81
12:34:1168.468.568.5▼ 3.812
12:34:0968.468.568.5▼ 3.81
12:34:0668.468.568.5▼ 3.81
12:33:4468.368.468.4▼ 3.92
12:33:4268.468.568.4▼ 3.91
12:33:4268.368.468.4▼ 3.93
12:33:4268.468.568.4▼ 3.92
12:33:2368.368.468.4▼ 3.92
12:33:1168.468.568.4▼ 3.91
12:32:4568.468.568.4▼ 3.91
12:32:3768.468.568.4▼ 3.91
12:32:3768.468.568.4▼ 3.91
12:32:3268.468.568.4▼ 3.91
12:32:3068.368.468.4▼ 3.91
12:32:1068.368.468.4▼ 3.91
12:32:0968.368.468.4▼ 3.91
12:32:0868.368.468.4▼ 3.92
12:31:5468.368.468.4▼ 3.91
12:31:5268.368.468.4▼ 3.91
12:31:4968.368.468.4▼ 3.91
12:31:4768.368.468.4▼ 3.91
12:31:4668.368.468.4▼ 3.94
12:31:4568.368.468.4▼ 3.91
12:31:3768.368.468.4▼ 3.91
12:31:0568.368.468.4▼ 3.910
12:30:4668.268.368.3▼ 46
12:30:4668.368.568.3▼ 44
12:30:4468.368.568.3▼ 43
12:30:4368.368.568.3▼ 41
12:30:4268.368.568.3▼ 42
12:30:3668.268.568.3▼ 48
12:30:3168.368.568.3▼ 42
12:30:2768.368.568.3▼ 41
12:30:1368.368.468.3▼ 410
12:30:0568.368.468.3▼ 47
12:30:0168.368.468.3▼ 41
12:29:5368.368.468.4▼ 3.91
12:29:3668.368.468.4▼ 3.92
12:29:1068.268.368.3▼ 413
12:29:1068.368.568.3▼ 412
12:28:4868.368.568.5▼ 3.84
12:28:1968.368.468.4▼ 3.98
12:28:1368.468.568.4▼ 3.94
12:28:1268.468.568.4▼ 3.94
12:28:1268.468.568.4▼ 3.92
12:28:0368.468.568.4▼ 3.91
12:27:5668.468.568.4▼ 3.91
12:27:5268.468.568.4▼ 3.94
12:27:3968.368.568.3▼ 41
12:27:3768.368.468.4▼ 3.91
12:27:3368.368.568.3▼ 41
12:27:2868.368.468.4▼ 3.99
12:27:2468.468.568.4▼ 3.99
12:27:0368.468.568.4▼ 3.91
12:26:5068.468.568.4▼ 3.96
12:26:4868.468.568.5▼ 3.82
12:26:4068.468.568.5▼ 3.81
12:26:2568.468.568.4▼ 3.92
12:26:2168.468.568.4▼ 3.91
12:26:0368.468.568.4▼ 3.91
12:25:5468.568.668.5▼ 3.82
12:25:3968.568.668.5▼ 3.85
12:25:3968.568.668.5▼ 3.87
12:25:3968.568.668.5▼ 3.81
12:25:3968.568.668.6▼ 3.71
12:25:3368.568.668.6▼ 3.71
12:25:1968.668.768.6▼ 3.71
12:25:1568.568.668.6▼ 3.71
12:25:1168.568.668.5▼ 3.82
12:25:1068.668.768.6▼ 3.71
12:25:0868.568.668.6▼ 3.71
12:25:0068.568.668.6▼ 3.71
12:24:5968.568.668.5▼ 3.81
12:24:5868.668.768.6▼ 3.71
12:24:5668.568.668.6▼ 3.71
12:24:5168.668.768.6▼ 3.72
12:24:4868.668.768.6▼ 3.76
12:24:3968.668.768.7▼ 3.61
12:24:1768.568.768.7▼ 3.62
12:24:1468.568.668.6▼ 3.77
12:24:0368.568.768.8▼ 3.51
12:24:0368.568.768.7▼ 3.61
12:23:5868.568.768.5▼ 3.82
12:23:5568.468.668.6▼ 3.75
12:23:3968.668.768.6▼ 3.71
12:23:3668.668.768.6▼ 3.71
12:23:3068.668.768.6▼ 3.72
12:23:2668.668.768.6▼ 3.72
12:23:1268.568.868.5▼ 3.81
12:23:0768.468.568.6▼ 3.723
12:22:5068.468.668.4▼ 3.92
12:22:4968.468.668.4▼ 3.94
12:22:3968.468.668.4▼ 3.96
12:22:3968.468.668.6▼ 3.78
12:22:3568.468.668.6▼ 3.71
12:22:3568.768.868.5▼ 3.820
12:22:3568.768.868.6▼ 3.716
12:22:2868.868.968.8▼ 3.54
12:22:2868.868.968.8▼ 3.52
12:22:2868.868.968.8▼ 3.510
12:22:2868.868.968.8▼ 3.52
12:22:2568.868.968.8▼ 3.57
12:22:2568.868.968.8▼ 3.51
12:22:2268.868.968.8▼ 3.55
12:22:146968.968.9▼ 3.43
12:22:146969.169▼ 3.341
12:22:026969.169▼ 3.31
12:21:596969.169▼ 3.32
12:21:456969.169.1▼ 3.22
12:21:436969.169▼ 3.37
12:21:416969.169▼ 3.31
12:21:396969.169▼ 3.312
12:21:366969.169.1▼ 3.23
12:21:356969.169▼ 3.32
12:21:276969.169▼ 3.33
12:21:226969.169.1▼ 3.22
12:21:186969.169▼ 3.35
12:20:5869.169.269.1▼ 3.21
12:20:546969.169.1▼ 3.22
12:20:436969.169.1▼ 3.22
12:20:4369.269.369.1▼ 3.24
12:20:4369.269.369.1▼ 3.217
12:20:3969.269.369.1▼ 3.21
12:20:3469.269.369.2▼ 3.114
12:20:2569.269.369.2▼ 3.15
12:20:1869.269.369.2▼ 3.15
12:19:1369.369.469.3▼ 31
12:19:1369.369.469.3▼ 33
12:19:0569.369.469.3▼ 35
12:19:0369.369.469.3▼ 32
12:18:4669.369.469.3▼ 32
12:18:3569.469.569.4▼ 2.931
12:18:3569.469.569.4▼ 2.91
12:18:3569.469.569.4▼ 2.916
12:18:3369.469.569.4▼ 2.95
12:18:0269.469.569.5▼ 2.82
12:17:5869.469.569.5▼ 2.81
12:17:5169.469.569.5▼ 2.82
12:16:2869.569.669.5▼ 2.818
12:16:2869.569.669.5▼ 2.85
12:16:2369.569.669.6▼ 2.71
12:16:1669.569.669.6▼ 2.71
12:14:5569.569.669.6▼ 2.71
12:14:1669.569.669.5▼ 2.81
12:14:0969.569.669.5▼ 2.81
12:13:1069.569.669.6▼ 2.71
12:12:4569.669.769.6▼ 2.72
12:12:2469.669.769.6▼ 2.74
12:12:2469.669.769.6▼ 2.74
12:12:0769.669.769.6▼ 2.71
12:11:3169.669.769.6▼ 2.71
12:11:0769.569.669.6▼ 2.71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1022 645 7695 49976
融券買進 融券賣出 融券餘額 融券限額
3 10 270 49976

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2787 0 -85
2025/09/22 253 0 -34
2025/09/19 426 0 156
2025/09/18 -2278 0 -64
2025/09/17 420 0 113

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準鎂鋁合金外殼69▽1.9▽2.68%
競爭者 2474可成鎂鋁合金外殼196▽0.5▽0.25%
競爭者 4938和碩鎂鋁合金外殼72.9▽1.6▽2.15%
上游供應商 3023信邦鎂屑(粒)217▽6▽2.69%
上游供應商 3376新日興鎂屑(粒)202.5▽8▽3.8%
下游客戶 2498宏達電手機49.7▽2▽3.87%
下游客戶 2308台達電投影機975▽8▽0.81%
下游客戶 2352佳世達投影機30.4▽0.45▽1.46%
下游客戶 5371中光電投影機95.2△4.2△4.62%
下游客戶 2324仁寶筆記型電腦32.35▽0.9▽2.71%
下游客戶 2353宏碁筆記型電腦29.6▽0.7▽2.31%
下游客戶 2356英業達筆記型電腦44.3▽1.25▽2.74%
下游客戶 2357華碩筆記型電腦688▽3▽0.43%
下游客戶 2382廣達筆記型電腦287.5▽10▽3.36%
下游客戶 3231緯創筆記型電腦139▽4.5▽3.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6235 華 孚

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 70
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 8
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。