| 14:30:00 | -- | -- | 278 | ▼ 5 | 29 |
| 13:30:00 | 277.5 | 278 | 278 | ▼ 5 | 551 |
| 13:24:44 | 277.5 | 278 | 277.5 | ▼ 5.5 | 6 |
| 13:24:31 | 277.5 | 278 | 277.5 | ▼ 5.5 | 1 |
| 13:24:31 | 277.5 | 278 | 277.5 | ▼ 5.5 | 5 |
| 13:24:27 | 277.5 | 278 | 277.5 | ▼ 5.5 | 2 |
| 13:24:22 | 277.5 | 278 | 277.5 | ▼ 5.5 | 5 |
| 13:24:19 | 277.5 | 278 | 277.5 | ▼ 5.5 | 2 |
| 13:24:17 | 277.5 | 278 | 278 | ▼ 5 | 7 |
| 13:24:14 | 277.5 | 278 | 277.5 | ▼ 5.5 | 3 |
| 13:24:11 | 277.5 | 278 | 277.5 | ▼ 5.5 | 6 |
| 13:24:04 | 277.5 | 278 | 277.5 | ▼ 5.5 | 5 |
| 13:23:59 | 277.5 | 278 | 277.5 | ▼ 5.5 | 31 |
| 13:23:43 | 277.5 | 278 | 277.5 | ▼ 5.5 | 10 |
| 13:23:31 | 277.5 | 278 | 278 | ▼ 5 | 3 |
| 13:23:26 | 277.5 | 278 | 277.5 | ▼ 5.5 | 2 |
| 13:23:24 | 277.5 | 278 | 277.5 | ▼ 5.5 | 13 |
| 13:23:16 | 277.5 | 278 | 278 | ▼ 5 | 5 |
| 13:23:09 | 277.5 | 278 | 277.5 | ▼ 5.5 | 1 |
| 13:23:07 | 277.5 | 278 | 278 | ▼ 5 | 1 |
| 13:23:07 | 277.5 | 278 | 278 | ▼ 5 | 7 |
| 13:22:52 | 277.5 | 278 | 278 | ▼ 5 | 2 |
| 13:22:51 | 277.5 | 278 | 278 | ▼ 5 | 3 |
| 13:22:46 | 277.5 | 278 | 278 | ▼ 5 | 1 |
| 13:22:44 | 277.5 | 278 | 278 | ▼ 5 | 2 |
| 13:22:38 | 277.5 | 278 | 278 | ▼ 5 | 4 |
| 13:22:30 | 277.5 | 278 | 278 | ▼ 5 | 5 |
| 13:22:17 | 277.5 | 278 | 278 | ▼ 5 | 2 |
| 13:22:08 | 277.5 | 278 | 277.5 | ▼ 5.5 | 7 |
| 13:21:58 | 277.5 | 278 | 277.5 | ▼ 5.5 | 1 |
| 13:21:53 | 277.5 | 278 | 277.5 | ▼ 5.5 | 6 |
| 13:21:40 | 277.5 | 278 | 277.5 | ▼ 5.5 | 1 |
| 13:21:37 | 277.5 | 278 | 277.5 | ▼ 5.5 | 1 |
| 13:21:28 | 277.5 | 278 | 277.5 | ▼ 5.5 | 7 |
| 13:21:22 | 277.5 | 278 | 277.5 | ▼ 5.5 | 5 |
| 13:21:01 | 277.5 | 278 | 278 | ▼ 5 | 12 |
| 13:20:54 | 277.5 | 278 | 277.5 | ▼ 5.5 | 7 |
| 13:20:42 | 277.5 | 278 | 277.5 | ▼ 5.5 | 1 |
| 13:20:40 | 277.5 | 278 | 277.5 | ▼ 5.5 | 15 |
| 13:20:24 | 277.5 | 278 | 277.5 | ▼ 5.5 | 2 |
| 13:20:16 | 277.5 | 278 | 278 | ▼ 5 | 35 |
| 13:19:24 | 278 | 278.5 | 278 | ▼ 5 | 2 |
| 13:19:21 | 278 | 278.5 | 278 | ▼ 5 | 17 |
| 13:19:10 | 278 | 278.5 | 278 | ▼ 5 | 4 |
| 13:19:01 | 278 | 278.5 | 278.5 | ▼ 4.5 | 1 |
| 13:18:58 | 278 | 278.5 | 278 | ▼ 5 | 14 |
| 13:18:53 | 278 | 278.5 | 278 | ▼ 5 | 8 |
| 13:18:31 | 278 | 278.5 | 278.5 | ▼ 4.5 | 1 |
| 13:18:28 | 278 | 278.5 | 278 | ▼ 5 | 7 |
| 13:17:51 | 278 | 278.5 | 278.5 | ▼ 4.5 | 7 |
| 13:17:34 | 278 | 278.5 | 278 | ▼ 5 | 4 |
| 13:17:14 | 278 | 278.5 | 278 | ▼ 5 | 3 |
| 13:16:59 | 278 | 278.5 | 278.5 | ▼ 4.5 | 4 |
| 13:16:49 | 278 | 278.5 | 278 | ▼ 5 | 12 |
| 13:16:28 | 278 | 278.5 | 278.5 | ▼ 4.5 | 1 |
| 13:16:26 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 13:16:16 | 278 | 278.5 | 278.5 | ▼ 4.5 | 1 |
| 13:16:14 | 278 | 278.5 | 278 | ▼ 5 | 2 |
| 13:16:13 | 278 | 278.5 | 278.5 | ▼ 4.5 | 1 |
| 13:16:13 | 278.5 | 279 | 278.5 | ▼ 4.5 | 2 |
| 13:16:10 | 278.5 | 279 | 278.5 | ▼ 4.5 | 8 |
| 13:16:10 | 278.5 | 279 | 278.5 | ▼ 4.5 | 1 |
| 13:15:52 | 278.5 | 279 | 278.5 | ▼ 4.5 | 14 |
| 13:15:18 | 278.5 | 279 | 278.5 | ▼ 4.5 | 6 |
| 13:15:10 | 278 | 278.5 | 278.5 | ▼ 4.5 | 43 |
| 13:15:10 | 277.5 | 278 | 278 | ▼ 5 | 77 |
| 13:15:08 | 277.5 | 278 | 278 | ▼ 5 | 2 |
| 13:15:08 | 277.5 | 278 | 277.5 | ▼ 5.5 | 1 |
| 13:14:55 | 277.5 | 278 | 277.5 | ▼ 5.5 | 5 |
| 13:14:30 | 277.5 | 278 | 278 | ▼ 5 | 2 |
| 13:14:16 | 277.5 | 278 | 277.5 | ▼ 5.5 | 3 |
| 13:14:11 | 277 | 277.5 | 277.5 | ▼ 5.5 | 30 |
| 13:14:07 | 277 | 277.5 | 277 | ▼ 6 | 3 |
| 13:14:07 | 277 | 277.5 | 277.5 | ▼ 5.5 | 4 |
| 13:14:07 | 277 | 277.5 | 277.5 | ▼ 5.5 | 16 |
| 13:14:06 | 277 | 277.5 | 277 | ▼ 6 | 1 |
| 13:14:05 | 277 | 277.5 | 277.5 | ▼ 5.5 | 5 |
| 13:13:42 | 277 | 277.5 | 277 | ▼ 6 | 2 |
| 13:13:39 | 277 | 277.5 | 277 | ▼ 6 | 3 |
| 13:13:33 | 277 | 277.5 | 277 | ▼ 6 | 3 |
| 13:13:26 | 277 | 277.5 | 277 | ▼ 6 | 6 |
| 13:13:14 | 277 | 277.5 | 277 | ▼ 6 | 1 |
| 13:13:13 | 277 | 277.5 | 277.5 | ▼ 5.5 | 3 |
| 13:13:09 | 277 | 277.5 | 277.5 | ▼ 5.5 | 4 |
| 13:13:03 | 277 | 277.5 | 277 | ▼ 6 | 1 |
| 13:13:03 | 277 | 277.5 | 277 | ▼ 6 | 1 |
| 13:12:57 | 277 | 277.5 | 277 | ▼ 6 | 6 |
| 13:12:47 | 277 | 277.5 | 277 | ▼ 6 | 3 |
| 13:12:44 | 277 | 277.5 | 277 | ▼ 6 | 3 |
| 13:12:41 | 277 | 277.5 | 277 | ▼ 6 | 2 |
| 13:12:19 | 276.5 | 277 | 277 | ▼ 6 | 2 |
| 13:12:16 | 276.5 | 277 | 277 | ▼ 6 | 21 |
| 13:12:06 | 276.5 | 277 | 277 | ▼ 6 | 4 |
| 13:12:00 | 276.5 | 277 | 277 | ▼ 6 | 2 |
| 13:11:56 | 276.5 | 277 | 277 | ▼ 6 | 1 |
| 13:11:56 | 276.5 | 277 | 277 | ▼ 6 | 3 |
| 13:11:54 | 276.5 | 277 | 277 | ▼ 6 | 2 |
| 13:11:47 | 276.5 | 277 | 277 | ▼ 6 | 21 |
| 13:11:12 | 276.5 | 277 | 277 | ▼ 6 | 2 |
| 13:11:09 | 276.5 | 277 | 277 | ▼ 6 | 1 |
| 13:11:08 | 276.5 | 277 | 277 | ▼ 6 | 2 |
| 13:11:07 | 276.5 | 277 | 277 | ▼ 6 | 2 |
| 13:10:52 | 276.5 | 277 | 277 | ▼ 6 | 11 |
| 13:10:44 | 276.5 | 277 | 277 | ▼ 6 | 6 |
| 13:10:29 | 276 | 276.5 | 276.5 | ▼ 6.5 | 5 |
| 13:10:16 | 276 | 276.5 | 276 | ▼ 7 | 34 |
| 13:10:08 | 276 | 276.5 | 276.5 | ▼ 6.5 | 2 |
| 13:10:04 | 276 | 276.5 | 276.5 | ▼ 6.5 | 3 |
| 13:10:02 | 276 | 276.5 | 276.5 | ▼ 6.5 | 19 |
| 13:09:57 | 276 | 276.5 | 276 | ▼ 7 | 2 |
| 13:09:47 | 276 | 276.5 | 276 | ▼ 7 | 1 |
| 13:09:43 | 276 | 276.5 | 276.5 | ▼ 6.5 | 10 |
| 13:09:43 | 276 | 276.5 | 276 | ▼ 7 | 1 |
| 13:09:43 | 276 | 276.5 | 276 | ▼ 7 | 4 |
| 13:09:33 | 276.5 | 277 | 276.5 | ▼ 6.5 | 9 |
| 13:09:28 | 276.5 | 277 | 276.5 | ▼ 6.5 | 3 |
| 13:09:28 | 276.5 | 277 | 276.5 | ▼ 6.5 | 2 |
| 13:09:24 | 276.5 | 277 | 276.5 | ▼ 6.5 | 1 |
| 13:09:23 | 276.5 | 277 | 276.5 | ▼ 6.5 | 2 |
| 13:09:22 | 276.5 | 277 | 276.5 | ▼ 6.5 | 3 |
| 13:09:18 | 276.5 | 277 | 276.5 | ▼ 6.5 | 3 |
| 13:09:17 | 276.5 | 277 | 276.5 | ▼ 6.5 | 2 |
| 13:09:13 | 276.5 | 277 | 276.5 | ▼ 6.5 | 2 |
| 13:09:13 | 276.5 | 277 | 276.5 | ▼ 6.5 | 1 |
| 13:09:12 | 276.5 | 277 | 276.5 | ▼ 6.5 | 6 |
| 13:09:08 | 276.5 | 277 | 276.5 | ▼ 6.5 | 1 |
| 13:09:05 | 276.5 | 277 | 276.5 | ▼ 6.5 | 8 |
| 13:09:01 | 276.5 | 277 | 276.5 | ▼ 6.5 | 1 |
| 13:09:01 | 276.5 | 277 | 276.5 | ▼ 6.5 | 15 |
| 13:08:57 | 276.5 | 277 | 276.5 | ▼ 6.5 | 36 |
| 13:08:51 | 276.5 | 277 | 276.5 | ▼ 6.5 | 3 |
| 13:08:51 | 276.5 | 277 | 276.5 | ▼ 6.5 | 1 |
| 13:08:51 | 276.5 | 277 | 276.5 | ▼ 6.5 | 7 |
| 13:08:46 | 276.5 | 277 | 276.5 | ▼ 6.5 | 17 |
| 13:08:46 | 276.5 | 277 | 276.5 | ▼ 6.5 | 10 |
| 13:08:41 | 276.5 | 277 | 276.5 | ▼ 6.5 | 6 |
| 13:08:37 | 276.5 | 277 | 276.5 | ▼ 6.5 | 16 |
| 13:08:28 | 276.5 | 277 | 276.5 | ▼ 6.5 | 1 |
| 13:08:26 | 276.5 | 277 | 277 | ▼ 6 | 1 |
| 13:08:24 | 276.5 | 277.5 | 277 | ▼ 6 | 4 |
| 13:08:19 | 276.5 | 277.5 | 276.5 | ▼ 6.5 | 1 |
| 13:08:16 | 276.5 | 277.5 | 277 | ▼ 6 | 1 |
| 13:08:14 | 277 | 277.5 | 277 | ▼ 6 | 1 |
| 13:08:13 | 276.5 | 277 | 277 | ▼ 6 | 3 |
| 13:08:13 | 276.5 | 277.5 | 277 | ▼ 6 | 5 |
| 13:08:13 | 276.5 | 277.5 | 277 | ▼ 6 | 3 |
| 13:08:13 | 276.5 | 277 | 277 | ▼ 6 | 10 |
| 13:08:13 | 277 | 277.5 | 277 | ▼ 6 | 11 |
| 13:08:13 | 277 | 277.5 | 277 | ▼ 6 | 1 |
| 13:08:13 | 277 | 277.5 | 277 | ▼ 6 | 1 |
| 13:08:13 | 277 | 277.5 | 277 | ▼ 6 | 3 |
| 13:08:13 | 277 | 277.5 | 277 | ▼ 6 | 1 |
| 13:08:13 | 276.5 | 277 | 277 | ▼ 6 | 1 |
| 13:08:12 | 277 | 277.5 | 277 | ▼ 6 | 15 |
| 13:08:12 | 277 | 277.5 | 277 | ▼ 6 | 2 |
| 13:08:12 | 277 | 277.5 | 277 | ▼ 6 | 11 |
| 13:08:09 | 277 | 277.5 | 277 | ▼ 6 | 1 |
| 13:08:08 | 277 | 277.5 | 277 | ▼ 6 | 1 |
| 13:08:06 | 277 | 277.5 | 277 | ▼ 6 | 2 |
| 13:08:04 | 277 | 277.5 | 277 | ▼ 6 | 1 |
| 13:08:04 | 277 | 277.5 | 277 | ▼ 6 | 9 |
| 13:08:03 | 277 | 277.5 | 277 | ▼ 6 | 1 |
| 13:08:02 | 277 | 277.5 | 277 | ▼ 6 | 8 |
| 13:08:00 | 277 | 277.5 | 277 | ▼ 6 | 2 |
| 13:07:59 | 277 | 277.5 | 277 | ▼ 6 | 3 |
| 13:07:58 | 277 | 277.5 | 277 | ▼ 6 | 1 |
| 13:07:57 | 277 | 277.5 | 277 | ▼ 6 | 3 |
| 13:07:55 | 277 | 277.5 | 277 | ▼ 6 | 1 |
| 13:07:54 | 277 | 277.5 | 277 | ▼ 6 | 3 |
| 13:07:54 | 277 | 277.5 | 277 | ▼ 6 | 1 |
| 13:07:53 | 277 | 277.5 | 277 | ▼ 6 | 15 |
| 13:07:50 | 277 | 277.5 | 277 | ▼ 6 | 11 |
| 13:07:46 | 277 | 277.5 | 277 | ▼ 6 | 6 |
| 13:07:39 | 277 | 277.5 | 277 | ▼ 6 | 1 |
| 13:07:38 | 277 | 277.5 | 277 | ▼ 6 | 3 |
| 13:07:35 | 277 | 277.5 | 277 | ▼ 6 | 12 |
| 13:07:24 | 277 | 277.5 | 277 | ▼ 6 | 3 |
| 13:07:17 | 277 | 277.5 | 277 | ▼ 6 | 20 |
| 13:07:14 | 277 | 277.5 | 277 | ▼ 6 | 21 |
| 13:07:09 | 277 | 277.5 | 277 | ▼ 6 | 3 |
| 13:07:06 | 277 | 277.5 | 277 | ▼ 6 | 3 |
| 13:07:01 | 277 | 277.5 | 277 | ▼ 6 | 6 |
| 13:06:58 | 277 | 277.5 | 277 | ▼ 6 | 2 |
| 13:06:58 | 277 | 277.5 | 277 | ▼ 6 | 1 |
| 13:06:54 | 277 | 277.5 | 277 | ▼ 6 | 1 |
| 13:06:54 | 277 | 277.5 | 277 | ▼ 6 | 1 |
| 13:06:52 | 277 | 277.5 | 277 | ▼ 6 | 2 |
| 13:06:51 | 277 | 277.5 | 277 | ▼ 6 | 6 |
| 13:06:41 | 277 | 277.5 | 277 | ▼ 6 | 3 |
| 13:06:33 | 277 | 277.5 | 277 | ▼ 6 | 3 |
| 13:06:32 | 277 | 277.5 | 277 | ▼ 6 | 3 |
| 13:06:24 | 277 | 277.5 | 277 | ▼ 6 | 3 |
| 13:06:18 | 277 | 277.5 | 277 | ▼ 6 | 3 |
| 13:05:58 | 277.5 | 278 | 277.5 | ▼ 5.5 | 2 |
| 13:05:53 | 277.5 | 278 | 277.5 | ▼ 5.5 | 1 |
| 13:05:53 | 277.5 | 278 | 277.5 | ▼ 5.5 | 37 |
| 13:05:48 | 277.5 | 278 | 277.5 | ▼ 5.5 | 1 |
| 13:05:47 | 277.5 | 278 | 277.5 | ▼ 5.5 | 6 |
| 13:05:42 | 277.5 | 278 | 277.5 | ▼ 5.5 | 2 |
| 13:05:39 | 277.5 | 278 | 277.5 | ▼ 5.5 | 1 |
| 13:05:39 | 277.5 | 278 | 277.5 | ▼ 5.5 | 1 |
| 13:05:38 | 277.5 | 278 | 277.5 | ▼ 5.5 | 12 |
| 13:05:37 | 277.5 | 278 | 277.5 | ▼ 5.5 | 1 |
| 13:05:35 | 277.5 | 278 | 277.5 | ▼ 5.5 | 2 |
| 13:05:34 | 277.5 | 278 | 277.5 | ▼ 5.5 | 28 |
| 13:05:32 | 277.5 | 278 | 277.5 | ▼ 5.5 | 1 |
| 13:05:27 | 277.5 | 278 | 277.5 | ▼ 5.5 | 1 |
| 13:05:24 | 277.5 | 278 | 277.5 | ▼ 5.5 | 1 |
| 13:05:18 | 277.5 | 278 | 277.5 | ▼ 5.5 | 2 |
| 13:05:11 | 277.5 | 278 | 277.5 | ▼ 5.5 | 2 |
| 13:05:10 | 277.5 | 278 | 277.5 | ▼ 5.5 | 14 |
| 13:04:59 | 277.5 | 278 | 277.5 | ▼ 5.5 | 3 |
| 13:04:58 | 277.5 | 278 | 277.5 | ▼ 5.5 | 3 |
| 13:04:52 | 277.5 | 278 | 277.5 | ▼ 5.5 | 1 |
| 13:04:50 | 277.5 | 278 | 277.5 | ▼ 5.5 | 2 |
| 13:04:49 | 277.5 | 278 | 277.5 | ▼ 5.5 | 22 |
| 13:04:46 | 277.5 | 278 | 277.5 | ▼ 5.5 | 3 |
| 13:04:38 | 277.5 | 278 | 277.5 | ▼ 5.5 | 16 |
| 13:04:31 | 277.5 | 278 | 277.5 | ▼ 5.5 | 6 |
| 13:04:25 | 277.5 | 278 | 277.5 | ▼ 5.5 | 1 |
| 13:04:20 | 277.5 | 278 | 278 | ▼ 5 | 3 |
| 13:04:17 | 277.5 | 278 | 278 | ▼ 5 | 1 |
| 13:04:10 | 277.5 | 278 | 278 | ▼ 5 | 5 |
| 13:03:41 | 277.5 | 278 | 278 | ▼ 5 | 1 |
| 13:03:40 | 277.5 | 278 | 277.5 | ▼ 5.5 | 1 |
| 13:03:38 | 277.5 | 278 | 277.5 | ▼ 5.5 | 2 |
| 13:03:36 | 278 | 278.5 | 278 | ▼ 5 | 2 |
| 13:03:36 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 13:03:36 | 278 | 278.5 | 278 | ▼ 5 | 32 |
| 13:03:33 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 13:03:32 | 278 | 278.5 | 278 | ▼ 5 | 2 |
| 13:03:26 | 278 | 278.5 | 278 | ▼ 5 | 6 |
| 13:03:17 | 278 | 278.5 | 278 | ▼ 5 | 14 |
| 13:03:04 | 278 | 278.5 | 278 | ▼ 5 | 2 |
| 13:02:50 | 278 | 278.5 | 278 | ▼ 5 | 3 |
| 13:02:41 | 278 | 278.5 | 278 | ▼ 5 | 2 |
| 13:02:28 | 278 | 278.5 | 278 | ▼ 5 | 2 |
| 13:02:23 | 278 | 278.5 | 278 | ▼ 5 | 4 |
| 13:02:14 | 278 | 278.5 | 278 | ▼ 5 | 10 |
| 13:02:04 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 13:02:02 | 278 | 278.5 | 278 | ▼ 5 | 3 |
| 13:01:55 | 278 | 278.5 | 278.5 | ▼ 4.5 | 1 |
| 13:01:50 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 13:01:48 | 278 | 278.5 | 278 | ▼ 5 | 13 |
| 13:01:32 | 278 | 278.5 | 278 | ▼ 5 | 4 |
| 13:00:56 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 13:00:37 | 278 | 278.5 | 278.5 | ▼ 4.5 | 1 |
| 13:00:26 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 13:00:04 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 13:00:03 | 278 | 278.5 | 278 | ▼ 5 | 5 |
| 13:00:03 | 278 | 278.5 | 278.5 | ▼ 4.5 | 1 |
| 12:59:57 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:59:55 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:59:51 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:59:51 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:59:45 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:59:39 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:59:33 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:59:25 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:59:24 | 278 | 278.5 | 278 | ▼ 5 | 4 |
| 12:59:24 | 278 | 278.5 | 278 | ▼ 5 | 2 |
| 12:59:21 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:59:16 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:59:15 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:59:14 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:59:12 | 278 | 278.5 | 278 | ▼ 5 | 5 |
| 12:59:12 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:59:11 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:58:57 | 278 | 278.5 | 278 | ▼ 5 | 7 |
| 12:58:38 | 278 | 278.5 | 278.5 | ▼ 4.5 | 1 |
| 12:58:36 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:58:34 | 278 | 278.5 | 278.5 | ▼ 4.5 | 1 |
| 12:58:31 | 278 | 278.5 | 278.5 | ▼ 4.5 | 1 |
| 12:58:23 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:58:19 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:58:15 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:58:04 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:57:46 | 278 | 278.5 | 278.5 | ▼ 4.5 | 1 |
| 12:57:44 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:57:38 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:57:15 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:57:07 | 278 | 278.5 | 278.5 | ▼ 4.5 | 1 |
| 12:57:04 | 278.5 | 279 | 278.5 | ▼ 4.5 | 17 |
| 12:56:55 | 278.5 | 279 | 278.5 | ▼ 4.5 | 1 |
| 12:56:55 | 278.5 | 279 | 278.5 | ▼ 4.5 | 2 |
| 12:56:54 | 278.5 | 279 | 279 | ▼ 4 | 1 |
| 12:56:50 | 278.5 | 279 | 278.5 | ▼ 4.5 | 2 |
| 12:56:49 | 278.5 | 279 | 278.5 | ▼ 4.5 | 2 |
| 12:56:41 | 278 | 278.5 | 278.5 | ▼ 4.5 | 21 |
| 12:56:41 | 278 | 278.5 | 278.5 | ▼ 4.5 | 14 |
| 12:56:31 | 278 | 278.5 | 278.5 | ▼ 4.5 | 2 |
| 12:56:25 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:56:22 | 278 | 278.5 | 278 | ▼ 5 | 2 |
| 12:56:22 | 278 | 278.5 | 278 | ▼ 5 | 1 |
| 12:56:21 | 278 | 278.5 | 278.5 | ▼ 4.5 | 1 |
| 12:56:15 | 278 | 278.5 | 278 | ▼ 5 | 2 |
| 12:56:14 | 278 | 278.5 | 278 | ▼ 5 | 2 |
| 12:56:13 | 278 | 278.5 | 278.5 | ▼ 4.5 | 1 |
| 12:56:12 | 278 | 278.5 | 278.5 | ▼ 4.5 | 1 |
| 12:56:11 | 278 | 278.5 | 278.5 | ▼ 4.5 | 4 |
|
|