MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6239 力成

力成 6239

278.00

▽5.00(▽1.77%)
開盤: 287.00   最高: 288.50   最低: 276.00
昨收: 283.00   買進: 277.50   賣出: 278.00
總量: 14,531   金額: 40.95億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00277.5278278▼ 5535
13:24:55277.5278277.5▼ 5.56
13:24:52277.5278277.5▼ 5.52
13:24:52277.5278277.5▼ 5.53
13:24:49277.5278277.5▼ 5.51
13:24:47277.5278277.5▼ 5.51
13:24:46277.5278277.5▼ 5.51
13:24:46277.5278278▼ 54
13:24:33277.5278277.5▼ 5.54
13:24:31277.5278277.5▼ 5.53
13:24:29277.5278277.5▼ 5.55
13:24:22277.5278277.5▼ 5.55
13:24:19277.5278277.5▼ 5.51
13:24:18277.5278277.5▼ 5.51
13:24:17277.5278278▼ 56
13:24:15277.5278277.5▼ 5.51
13:24:14277.5278277.5▼ 5.51
13:24:14277.5278277.5▼ 5.51
13:24:14277.5278277.5▼ 5.52
13:24:08277.5278277.5▼ 5.51
13:24:08277.5278278▼ 51
13:24:08277.5278278▼ 51
13:24:08277.5278277.5▼ 5.51
13:24:06277.5278277.5▼ 5.52
13:24:01277.5278277.5▼ 5.54
13:23:59277.5278277.5▼ 5.51
13:23:59277.5278277.5▼ 5.53
13:23:56277.5278278▼ 51
13:23:55277.5278277.5▼ 5.52
13:23:55277.5278277.5▼ 5.515
13:23:50277.5278277.5▼ 5.52
13:23:46277.5278277.5▼ 5.52
13:23:45277.5278277.5▼ 5.54
13:23:43277.5278277.5▼ 5.55
13:23:38277.5278277.5▼ 5.51
13:23:37277.5278277.5▼ 5.51
13:23:33277.5278278▼ 51
13:23:32277.5278277.5▼ 5.51
13:23:32277.5278277.5▼ 5.52
13:23:31277.5278278▼ 51
13:23:30277.5278278▼ 51
13:23:29277.5278277.5▼ 5.51
13:23:26277.5278277.5▼ 5.51
13:23:25277.5278278▼ 51
13:23:24277.5278277.5▼ 5.51
13:23:22277.5278278▼ 512
13:23:16277.5278278▼ 51
13:23:16277.5278278▼ 52
13:23:16277.5278278▼ 51
13:23:11277.5278277.5▼ 5.51
13:23:09277.5278277.5▼ 5.51
13:23:07277.5278278▼ 51
13:23:07277.5278278▼ 53
13:23:03277.5278278▼ 52
13:22:59277.5278277.5▼ 5.51
13:22:55277.5278278▼ 51
13:22:52277.5278278▼ 51
13:22:52277.5278278▼ 51
13:22:51277.5278278▼ 51
13:22:51277.5278278▼ 51
13:22:49277.5278277.5▼ 5.51
13:22:46277.5278278▼ 51
13:22:44277.5278278▼ 52
13:22:38277.5278278▼ 51
13:22:38277.5278278▼ 52
13:22:37277.5278277.5▼ 5.52
13:22:28277.5278278▼ 52
13:22:24277.5278278▼ 52
13:22:17277.5278278▼ 51
13:22:12277.5278277.5▼ 5.51
13:22:08277.5278277.5▼ 5.51
13:22:03277.5278278▼ 51
13:22:01277.5278277.5▼ 5.55
13:21:58277.5278277.5▼ 5.52
13:21:52277.5278277.5▼ 5.52
13:21:49277.5278277.5▼ 5.52
13:21:41277.5278277.5▼ 5.51
13:21:40277.5278277.5▼ 5.51
13:21:37277.5278277.5▼ 5.51
13:21:28277.5278277.5▼ 5.52
13:21:24277.5278277.5▼ 5.55
13:21:22277.5278277.5▼ 5.51
13:21:21277.5278278▼ 51
13:21:20277.5278277.5▼ 5.52
13:21:08277.5278277.5▼ 5.51
13:21:01277.5278278▼ 510
13:21:00277.5278278▼ 51
13:20:54277.5278278▼ 51
13:20:54277.5278277.5▼ 5.51
13:20:54277.5278277.5▼ 5.51
13:20:54277.5278277.5▼ 5.51
13:20:52277.5278277.5▼ 5.51
13:20:47277.5278277.5▼ 5.51
13:20:42277.5278277.5▼ 5.51
13:20:42277.5278277.5▼ 5.51
13:20:42277.5278277.5▼ 5.51
13:20:40277.5278277.5▼ 5.51
13:20:40277.5278277.5▼ 5.51
13:20:36277.5278277.5▼ 5.55
13:20:34277.5278277.5▼ 5.51
13:20:33277.5278277.5▼ 5.51
13:20:28277.5278277.5▼ 5.56
13:20:24277.5278277.5▼ 5.51
13:20:23277.5278278▼ 51
13:20:16277.5278278▼ 51
13:19:58277.5278278▼ 51
13:19:58277.5278278▼ 510
13:19:57277.5278278▼ 51
13:19:44277.5278278▼ 52
13:19:44277.5278278▼ 52
13:19:44278278.5278▼ 51
13:19:40277.5278278▼ 56
13:19:40277.5278278▼ 54
13:19:29278278.5278▼ 51
13:19:25278278.5278▼ 56
13:19:24278278.5278▼ 51
13:19:23278278.5278▼ 51
13:19:21278278.5278▼ 52
13:19:20278278.5278▼ 51
13:19:17278278.5278▼ 51
13:19:16278278.5278▼ 51
13:19:14278278.5278▼ 52
13:19:14278278.5278▼ 59
13:19:13278278.5278▼ 51
13:19:10278278.5278▼ 51
13:19:08278278.5278▼ 51
13:19:01278278.5278▼ 51
13:19:01278278.5278▼ 51
13:19:01278278.5278.5▼ 4.51
13:18:58278278.5278▼ 54
13:18:56278278.5278▼ 510
13:18:53278278.5278▼ 51
13:18:52278278.5278▼ 51
13:18:47278278.5278▼ 51
13:18:41278278.5278▼ 51
13:18:39278278.5278▼ 51
13:18:33278278.5278▼ 54
13:18:28278278.5278▼ 51
13:18:22278278.5278▼ 51
13:18:21278278.5278▼ 51
13:18:06278278.5278▼ 52
13:18:01278278.5278▼ 51
13:18:00278278.5278.5▼ 4.51
13:17:51278278.5278.5▼ 4.52
13:17:50278278.5278▼ 51
13:17:39278278.5278▼ 52
13:17:37278278.5278▼ 51
13:17:37278278.5278.5▼ 4.51
13:17:34278278.5278▼ 52
13:17:32278278.5278▼ 51
13:17:25278278.5278.5▼ 4.51
13:17:14278278.5278▼ 51
13:17:12278278.5278.5▼ 4.51
13:17:08278278.5278▼ 51
13:16:59278278.5278.5▼ 4.51
13:16:53278278.5278.5▼ 4.51
13:16:52278278.5278.5▼ 4.51
13:16:50278278.5278.5▼ 4.51
13:16:49278278.5278▼ 51
13:16:44278278.5278.5▼ 4.510
13:16:40278278.5278.5▼ 4.51
13:16:28278278.5278.5▼ 4.52
13:16:16278278.5278.5▼ 4.51
13:16:14278278.5278▼ 51
13:16:14278278.5278.5▼ 4.51
13:16:13278278.5278.5▼ 4.51
13:16:13278.5279278.5▼ 4.51
13:16:12278279278▼ 510
13:15:52278.5279278.5▼ 4.53
13:15:51278.5279279▼ 41
13:15:47278.5279278.5▼ 4.51
13:15:42278.5279278.5▼ 4.54
13:15:34278.5279279▼ 41
13:15:34278.5279279▼ 43
13:15:20278.5279279▼ 41
13:15:18278.5279278.5▼ 4.54
13:15:14278.5279278.5▼ 4.51
13:15:14278.5279279▼ 41
13:15:10278278278.5▼ 4.5120
13:15:08277.5278278▼ 52
13:15:08277.5278277.5▼ 5.51
13:14:55277.5278277.5▼ 5.51
13:14:50277.5278278▼ 51
13:14:45277.5278277.5▼ 5.51
13:14:34277.5278278▼ 52
13:14:30277.5278278▼ 51
13:14:25277.5278278▼ 54
13:14:11277277.5277.5▼ 5.53
13:14:11277277.5277.5▼ 5.527
13:14:07277277.5277▼ 63
13:14:07277277.5277.5▼ 5.54
13:14:07277277.5277.5▼ 5.516
13:14:06277277.5277▼ 61
13:14:05277277.5277.5▼ 5.53
13:13:50277277.5277▼ 61
13:13:50277277.5277▼ 61
13:13:42277277.5277▼ 61
13:13:40277277.5277▼ 61
13:13:39277277.5277▼ 61
13:13:38277277.5277▼ 61
13:13:38277277.5277▼ 61
13:13:33277277.5277▼ 61
13:13:33277277.5277▼ 61
13:13:27277277.5277▼ 61
13:13:26277277.5277▼ 61
13:13:26277277.5277▼ 61
13:13:17277277.5277▼ 61
13:13:15277277.5277▼ 63
13:13:14277277.5277▼ 61
13:13:13277277.5277.5▼ 5.53
13:13:09277277.5277.5▼ 5.51
13:13:09277277.5277▼ 61
13:13:09277277.5277▼ 61
13:13:04277277.5277▼ 61
13:13:03277277.5277▼ 61
13:13:03277277.5277▼ 61
13:12:57277277.5277▼ 64
13:12:53277277.5277▼ 61
13:12:48277277.5277▼ 61
13:12:47277277.5277▼ 61
13:12:45277277.5277▼ 62
13:12:44277277.5277▼ 61
13:12:43277277.5277▼ 62
13:12:41277277.5277▼ 62
13:12:19277277.5277▼ 62
13:12:16277277.5277▼ 61
13:12:15277277.5277▼ 61
13:12:07276.5277277▼ 69
13:12:07276.5277277▼ 610
13:12:06276.5277277▼ 61
13:12:05276.5277277▼ 61
13:12:01276.5277276.5▼ 6.53
13:11:59276.5277277▼ 61
13:11:56276.5277277▼ 61
13:11:56276.5277277▼ 62
13:11:56276.5277277▼ 61
13:11:54276.5277277▼ 62
13:11:47276.5277277▼ 610
13:11:46276.5277276.5▼ 6.51
13:11:38276.5277277▼ 61
13:11:38276.5277277▼ 61
13:11:36276.5277277▼ 63
13:11:24276.5277276.5▼ 6.51
13:11:16276.5277276.5▼ 6.53
13:11:15276.5277277▼ 61
13:11:12276.5277277▼ 61
13:11:10276.5277276.5▼ 6.51
13:11:09276.5277277▼ 61
13:11:08276.5277277▼ 61
13:11:07276.5277277▼ 61
13:11:07276.5277277▼ 61
13:11:07276.5277277▼ 61
13:10:52276.5277277▼ 610
13:10:47276.5277276.5▼ 6.51
13:10:44276.5277277▼ 61
13:10:40276.5277276.5▼ 6.55
13:10:29276276.5276.5▼ 6.52
13:10:29276276.5276.5▼ 6.51
13:10:22276.5277276.5▼ 6.51
13:10:18276.5276.5277▼ 61
13:10:16276276.5276▼ 72
13:10:16276.5276.5276.5▼ 6.530
13:10:14276276.5276.5▼ 6.51
13:10:13276276.5276▼ 71
13:10:08276276.5276.5▼ 6.51
13:10:08276276.5276.5▼ 6.51
13:10:04276276.5276.5▼ 6.52
13:10:04276276.5276▼ 72
13:10:01276276.5276.5▼ 6.51
13:10:00276276.5276.5▼ 6.516
13:10:00276276.5276.5▼ 6.51
13:09:57276276.5276▼ 71
13:09:55276276.5276▼ 71
13:09:47276276.5276▼ 71
13:09:43276276.5276.5▼ 6.510
13:09:43276276.5276▼ 71
13:09:43276276.5276▼ 74
13:09:33276.5277276.5▼ 6.53
13:09:33276.5277276.5▼ 6.51
13:09:30276.5277276.5▼ 6.51
13:09:29276.5277276.5▼ 6.53
13:09:29276.5277276.5▼ 6.51
13:09:28276.5277276.5▼ 6.51
13:09:28276.5277276.5▼ 6.52
13:09:28276.5277276.5▼ 6.51
13:09:25276.5277276.5▼ 6.51
13:09:24276.5277276.5▼ 6.51
13:09:23276.5277276.5▼ 6.52
13:09:22276.5277276.5▼ 6.52
13:09:21276.5277276.5▼ 6.51
13:09:18276.5277276.5▼ 6.51
13:09:18276.5277276.5▼ 6.51
13:09:17276.5277276.5▼ 6.51
13:09:17276.5277276.5▼ 6.51
13:09:16276.5277276.5▼ 6.51
13:09:13276.5277276.5▼ 6.52
13:09:13276.5277276.5▼ 6.51
13:09:12276.5277276.5▼ 6.51
13:09:11276.5277276.5▼ 6.51
13:09:10276.5277276.5▼ 6.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
289 666 5426 189786
融券買進 融券賣出 融券餘額 融券限額
7 3 65 189786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1100 -776 -190
2025/09/22 1923 338 -103
2025/09/19 992 -1099 -12
2025/09/18 -3947 1693 486
2025/09/17 2965 659 450

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝33.1△0.15△0.46%
競爭者 3265台星科IC封裝173▽8▽4.42%
競爭者 3711日月光投控IC封裝616▽10▽1.6%
競爭者 8150南茂IC封裝91.9▽1▽1.08%
競爭者 2449京元電子IC測試247▽6.5▽2.56%
競爭者 3265台星科IC測試173▽8▽4.42%
競爭者 8110華東IC測試46.85△0.7△1.52%
競爭者 8131福懋科IC測試65.2▽0.8▽1.21%
競爭者 8150南茂IC測試91.9▽1▽1.08%
上游供應商 5434崇越合成樹脂521▽6▽1.14%
上游供應商 2360致茂金線2300----
下游客戶 2337旺宏非揮發性記憶體137△0.5△0.37%
下游客戶 3530晶相光感測晶片56.2▽0.5▽0.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6239 力 成

經營能力 獲利能力
綜合評分 31 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 28
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞