MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 09日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6239 力成

力成 6239

114.00

△3.00(△2.70%)
開盤: 111.00   最高: 114.50   最低: 110.50
昨收: 111.00   買進: 113.50   賣出: 114.00
總量: 5,223   金額: 5.90億   2025/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----114▲ 313
13:30:00113.5114114▲ 3429
13:24:57113.5114114▲ 31
13:24:51113.5114114▲ 34
13:24:25113.5114114▲ 32
13:24:24113.5114114▲ 31
13:24:24113.5114114▲ 33
13:24:21113.5114113.5▲ 2.51
13:24:19113.5114113.5▲ 2.51
13:24:14113.5114113.5▲ 2.51
13:24:09113.5114114▲ 31
13:24:05113.5114114▲ 31
13:24:03113.5114114▲ 32
13:23:57113.5114114▲ 31
13:23:52113.5114114▲ 32
13:23:51113.5114113.5▲ 2.52
13:23:33113.5114113.5▲ 2.52
13:23:29113.5114114▲ 32
13:23:15113.5114114▲ 37
13:22:55113.5114113.5▲ 2.51
13:22:47113.5114113.5▲ 2.54
13:22:06113.5114114▲ 31
13:22:02113.5114114▲ 32
13:21:55113.5114113.5▲ 2.51
13:21:49113.5114113.5▲ 2.51
13:21:47113.5114114▲ 31
13:21:47113.5114114▲ 31
13:21:41113.5114114▲ 31
13:21:36113.5114114▲ 32
13:21:36113.5114113.5▲ 2.51
13:21:34113.5114114▲ 31
13:21:29113.5114114▲ 31
13:21:13113.5114114▲ 35
13:21:10113.5114114▲ 34
13:20:44113.5114113.5▲ 2.53
13:20:42113.5114114▲ 33
13:20:36113.5114114▲ 36
13:20:27113.5114114▲ 35
13:20:16113.5114114▲ 31
13:20:11113.5114114▲ 35
13:20:06113.5114114▲ 31
13:20:04113.5114114▲ 32
13:20:03113.5114114▲ 33
13:20:01113.5114114▲ 32
13:19:59113.5114114▲ 31
13:19:56113.5114114▲ 35
13:19:48113.5114114▲ 31
13:19:46113.5114113.5▲ 2.51
13:19:09113.5114113.5▲ 2.51
13:19:06113.5114114▲ 31
13:18:50113.5114113.5▲ 2.51
13:18:47113.5114114▲ 31
13:18:46113.5114114▲ 33
13:18:43113.5114113.5▲ 2.51
13:18:40113.5114114▲ 32
13:18:36113.5114113.5▲ 2.51
13:18:32113.5114114▲ 31
13:18:26113.5114114▲ 31
13:18:19113.5114114▲ 35
13:18:16113.5114114▲ 31
13:18:15113.5114113.5▲ 2.51
13:18:12113.5114114▲ 33
13:18:11113.5114114▲ 37
13:18:10113.5114114▲ 31
13:17:53113.5114114▲ 31
13:17:45113.5114114▲ 31
13:17:34113.5114113.5▲ 2.51
13:17:18113.5114114▲ 36
13:17:08113.5114113.5▲ 2.51
13:17:06113.5114114▲ 31
13:16:59113.5114114▲ 36
13:16:57113.5114114▲ 313
13:16:56113.5114113.5▲ 2.51
13:16:44113.5114114▲ 32
13:16:19113.5114114▲ 31
13:16:15113.5114113.5▲ 2.53
13:16:12113.5114113.5▲ 2.51
13:16:11113.5114114▲ 34
13:15:48113.5114114▲ 31
13:15:35113.5114114▲ 31
13:15:19113.5114114▲ 31
13:15:07113.5114113.5▲ 2.51
13:15:02113.5114113.5▲ 2.52
13:14:50113.5114114▲ 31
13:14:38113.5114114▲ 31
13:14:32113.5114114▲ 32
13:14:24113.5114113.5▲ 2.52
13:13:55113.5114114▲ 33
13:13:31113.5114113.5▲ 2.52
13:13:17113.5114114▲ 31
13:12:57113.5114114▲ 36
13:12:08113.5114114▲ 32
13:10:59113.5114114▲ 31
13:10:52113.5114114▲ 31
13:10:48113.5114113.5▲ 2.51
13:10:47113.5114114▲ 31
13:10:39113.5114113.5▲ 2.52
13:10:37113.5114114▲ 31
13:10:07113.5114114▲ 31
13:09:50113.5114114▲ 31
13:08:51113.5114114▲ 31
13:08:41113.5114114▲ 38
13:08:07113.5114114▲ 31
13:07:44113.5114113.5▲ 2.51
13:07:37113.5114113.5▲ 2.51
13:07:32113.5114114▲ 31
13:07:26113.5114113.5▲ 2.52
13:07:11113.5114113.5▲ 2.51
13:06:58113.5114113.5▲ 2.52
13:06:23113.5114113.5▲ 2.55
13:06:23113.5114114▲ 31
13:06:17113.5114113.5▲ 2.52
13:06:05113.5114113.5▲ 2.52
13:05:36113.5114114▲ 31
13:05:24113.5114113.5▲ 2.51
13:05:14113.5114114▲ 31
13:04:29113.5114114▲ 32
13:04:05113.5114114▲ 32
13:03:34113.5114114▲ 32
13:03:30113.5114113.5▲ 2.52
13:02:56113.5114114▲ 31
13:02:43113.5114113.5▲ 2.53
13:02:14113.5114113.5▲ 2.546
13:01:55113.5114113.5▲ 2.52
13:01:47113.5114114▲ 31
13:01:28113.5114114▲ 31
13:00:57113.5114114▲ 31
13:00:53113.5114114▲ 31
13:00:47113.5114114▲ 31
13:00:38113.5114114▲ 31
13:00:02113.5114113.5▲ 2.51
12:59:56113.5114113.5▲ 2.51
12:59:36113.5114114▲ 31
12:59:35113.5114114▲ 31
12:59:33113.5114114▲ 34
12:59:29113.5114114▲ 31
12:59:18113.5114114▲ 31
12:59:01113.5114114▲ 35
12:58:46113.5114114▲ 31
12:58:45113.5114114▲ 31
12:58:20113.5114114▲ 31
12:58:13113.5114114▲ 31
12:58:04113.5114114▲ 31
12:57:59113.5114114▲ 31
12:57:33113.5114113.5▲ 2.52
12:57:11113.5114114▲ 31
12:56:51113.5114114▲ 31
12:56:51113.5114114▲ 31
12:56:48113.5114114▲ 31
12:56:47113.5114114▲ 31
12:56:46113.5114114▲ 31
12:56:43113.5114113.5▲ 2.51
12:56:36113.5114114▲ 32
12:56:32113.5114114▲ 32
12:56:21113.5114114▲ 31
12:56:06113.5114114▲ 35
12:56:03113.5114114▲ 31
12:55:51113.5114114▲ 35
12:55:45113.5114114▲ 35
12:55:30113.5114114▲ 31
12:55:29113.5114114▲ 33
12:55:26113.5114114▲ 31
12:55:22113.5114114▲ 31
12:55:22113.5114114▲ 31
12:55:20113.5114114▲ 310
12:55:13113.5114114▲ 31
12:55:10113.5114114▲ 35
12:54:57113.5114114▲ 31
12:54:54113.5114114▲ 31
12:54:53113.5114114▲ 31
12:54:53113.5114114▲ 32
12:54:27113.5114114▲ 32
12:54:11113.5114114▲ 31
12:53:56113.5114114▲ 31
12:53:56113.5114114▲ 32
12:53:56113.5114114▲ 31
12:53:55113.5114114▲ 31
12:53:54113.5114114▲ 32
12:53:45113.5114114▲ 31
12:53:35113.5114113.5▲ 2.51
12:53:11113.5114113.5▲ 2.52
12:53:07113.5114114▲ 32
12:53:05113.5114114▲ 31
12:53:05113.5114114▲ 32
12:52:54113.5114114▲ 31
12:52:36113.5114114▲ 31
12:52:27113.5114114▲ 35
12:52:19113.5114114▲ 31
12:51:59113.5114114▲ 31
12:51:50113.5114114▲ 31
12:51:36113.5114114▲ 31
12:51:27113.5114114▲ 31
12:51:17113.5114114▲ 31
12:51:12113.5114113.5▲ 2.51
12:51:12113.5114114▲ 31
12:50:36113.5114114▲ 31
12:50:27113.5114114▲ 31
12:50:26113.5114114▲ 33
12:50:18113.5114114▲ 31
12:50:14113.5114114▲ 31
12:50:13113.5114114▲ 31
12:50:12113.5114114▲ 31
12:50:08113.5114114▲ 31
12:50:05113.5114114▲ 31
12:50:01113.5114114▲ 31
12:49:59113.5114114▲ 31
12:49:59113.5114114▲ 31
12:49:58113.5114114▲ 31
12:49:57113.5114114▲ 31
12:49:50113.5114114▲ 31
12:49:38113.5114114▲ 31
12:49:37113.5114114▲ 31
12:49:33113.5114114▲ 31
12:49:24113.5114114▲ 32
12:49:19113.5114114▲ 32
12:49:15113.5114114▲ 31
12:49:09113.5114114▲ 31
12:49:09113.5114114▲ 31
12:49:05113.5114114▲ 32
12:49:03113.5114114▲ 31
12:49:02113.5114114▲ 35
12:48:54113.5114114▲ 31
12:48:49113.5114113.5▲ 2.52
12:48:46113.5114114▲ 310
12:48:14113.5114114▲ 31
12:48:11113.5114114▲ 36
12:48:06113.5114114▲ 31
12:48:04113.5114114▲ 310
12:48:03113.5114114▲ 33
12:48:00113.5114114▲ 31
12:47:52113.5114114▲ 31
12:47:49113.5114114▲ 31
12:47:24113.5114114▲ 31
12:47:16113.5114114▲ 31
12:47:12113.5114114▲ 35
12:46:59113.5114113.5▲ 2.52
12:46:51113.5114114▲ 31
12:46:50113.5114114▲ 31
12:46:46113.5114114▲ 31
12:45:57113.5114114▲ 31
12:45:57113.5114113.5▲ 2.52
12:45:52113.5114114▲ 31
12:45:50113.5114114▲ 31
12:45:42113.5114114▲ 31
12:45:38113.5114114▲ 31
12:45:36113.5114113.5▲ 2.51
12:45:32113.5114114▲ 31
12:45:31113.5114114▲ 31
12:45:28113.5114114▲ 310
12:45:26113.5114114▲ 31
12:45:17113.5114114▲ 320
12:45:16113.5114114▲ 31
12:45:16113.5114114▲ 35
12:45:07113.5114114▲ 320
12:44:56113.5114114▲ 31
12:44:56113.5114114▲ 31
12:44:56113.5114114▲ 31
12:44:56113.5114114▲ 31
12:44:48113.5114114▲ 31
12:44:33113.5114114▲ 31
12:44:28113.5114113.5▲ 2.52
12:44:27113.5114114▲ 34
12:44:13113.5114114▲ 31
12:43:59113.5114114▲ 31
12:43:44113.5114114▲ 310
12:43:26113.5114114▲ 31
12:43:24113.5114114▲ 31
12:43:05113.5114114▲ 34
12:43:04113.5114114▲ 31
12:43:03113.5114114▲ 31
12:43:02113.5114114▲ 31
12:42:32113.5114114▲ 31
12:42:18113.5114114▲ 38
12:42:15113.5114114▲ 31
12:42:01113.5114114▲ 31
12:41:35113.5114114▲ 31
12:41:32113.5114113.5▲ 2.51
12:41:20113.5114114▲ 31
12:41:20113.5114114▲ 32
12:41:06113.5114114▲ 31
12:40:33113.5114113.5▲ 2.52
12:40:24113.5114114▲ 32
12:40:18113.5114113.5▲ 2.519
12:40:07113.5114113.5▲ 2.52
12:39:58113.5114113.5▲ 2.52
12:39:57113.5114114▲ 31
12:39:10113.5114113.5▲ 2.51
12:38:58113.5114113.5▲ 2.51
12:38:48113.5114114▲ 31
12:38:36113.5114113.5▲ 2.51
12:38:26113.5114113.5▲ 2.55
12:38:16113.5114113.5▲ 2.52
12:38:07113.5114114▲ 31
12:37:54113.5114114▲ 31
12:37:45113.5114114▲ 31
12:37:39113.5114114▲ 31
12:37:29113.5114114▲ 31
12:37:16113.5114113.5▲ 2.53
12:37:13113.5114113.5▲ 2.520
12:37:11113.5114114▲ 31

資券變化

單位:張數  2025/05/07
融資買進 融資賣出 融資餘額 融資限額
57 66 3816 189786
融券買進 融券賣出 融券餘額 融券限額
4 5 63 189786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/09 -116 -33 -8
2025/05/08 -175 385 -21
2025/05/07 -793 207 -33
2025/05/06 -479 106 -83
2025/05/05 -636 -265 -89

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝14△0.05△0.36%
競爭者 3265台星科IC封裝89.7△0.2△0.22%
競爭者 3711日月光投控IC封裝137.5----
競爭者 8150南茂IC封裝26.4△0.2△0.76%
競爭者 2449京元電子IC測試89.8△0.5△0.56%
競爭者 3265台星科IC測試89.7△0.2△0.22%
競爭者 8110華東IC測試12.35△0.1△0.82%
競爭者 8131福懋科IC測試26.3△0.05△0.19%
競爭者 8150南茂IC測試26.4△0.2△0.76%
上游供應商 5434崇越合成樹脂247.5△0.5△0.2%
上游供應商 2360致茂金線318△3△0.95%
下游客戶 2337旺宏非揮發性記憶體20.25△0.05△0.25%
下游客戶 3530晶相光感測晶片62.5▽0.4▽0.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6239 力 成

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 41 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 42 同業標準 38
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞