MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6239 力成

力成 6239

363.50

△18.50(△5.36%)
開盤： 344.00   最高： 369.50   最低： 338.00
昨收： 345.00   買進： 363.50   賣出： 364.00
總量： 60,845   金額： 216.40億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----363.5▲ 18.5202
13:30:00363.5364363.5▲ 18.52370
13:24:59367367.5367▲ 221
13:24:59367367.5367.5▲ 22.51
13:24:58367367.5367▲ 221
13:24:58367367.5367.5▲ 22.55
13:24:58367367.5367▲ 222
13:24:57367367.5367.5▲ 22.51
13:24:56367367.5367▲ 221
13:24:56367367.5367▲ 221
13:24:56367367.5367.5▲ 22.51
13:24:55367367.5367▲ 222
13:24:54367367.5367.5▲ 22.51
13:24:54367367.5367▲ 221
13:24:53367367.5367▲ 221
13:24:53367367.5367▲ 221
13:24:53367367.5367.5▲ 22.51
13:24:52367367.5367.5▲ 22.55
13:24:52367367.5367▲ 224
13:24:51367367.5367.5▲ 22.51
13:24:51367367.5367.5▲ 22.51
13:24:51367367.5367▲ 221
13:24:50367367.5367.5▲ 22.51
13:24:49367367.5367▲ 221
13:24:49367367.5367.5▲ 22.51
13:24:48367367.5367▲ 221
13:24:47367367.5367.5▲ 22.51
13:24:45367367.5367.5▲ 22.51
13:24:45367367.5367.5▲ 22.51
13:24:45367367.5367▲ 222
13:24:44367367.5367.5▲ 22.56
13:24:43367367.5367.5▲ 22.51
13:24:43367367.5367.5▲ 22.51
13:24:43367367.5367▲ 221
13:24:43367367.5367▲ 222
13:24:42367367.5367▲ 2233
13:24:41367367.5367.5▲ 22.51
13:24:39367367.5367▲ 221
13:24:39367367.5367.5▲ 22.51
13:24:38367367.5367.5▲ 22.53
13:24:37367367.5367.5▲ 22.51
13:24:37367367.5367▲ 221
13:24:36367367.5367.5▲ 22.510
13:24:36367367.5367.5▲ 22.52
13:24:36367367.5367▲ 22100
13:24:34367367.5367.5▲ 22.51
13:24:33367367.5367.5▲ 22.51
13:24:31367367.5367.5▲ 22.51
13:24:29367.5368367▲ 221
13:24:29367.5368367.5▲ 22.54
13:24:29367.5368367.5▲ 22.52
13:24:29367.5368368▲ 231
13:24:29367.5368367.5▲ 22.51
13:24:29367.5368367.5▲ 22.51
13:24:29367.5368367.5▲ 22.510
13:24:28367.5368367.5▲ 22.51
13:24:27367.5368368▲ 231
13:24:26367.5368367.5▲ 22.51
13:24:26367.5368367.5▲ 22.51
13:24:26367.5368367.5▲ 22.51
13:24:25367.5368367.5▲ 22.51
13:24:24367.5368367.5▲ 22.51
13:24:24367.5368367.5▲ 22.51
13:24:24367.5368367.5▲ 22.51
13:24:24367.5368367.5▲ 22.51
13:24:24367.5368368▲ 231
13:24:24367.5368367.5▲ 22.51
13:24:23367.5368367.5▲ 22.54
13:24:23367.5368367.5▲ 22.51
13:24:23367.5368367.5▲ 22.51
13:24:23367.5368367.5▲ 22.51
13:24:22367.5368368▲ 231
13:24:22367.5368367.5▲ 22.51
13:24:22367.5368367.5▲ 22.51
13:24:21367.5368367.5▲ 22.51
13:24:20367.5368367.5▲ 22.57
13:24:20367.5368368▲ 231
13:24:20367.5368367.5▲ 22.52
13:24:20367.5368367.5▲ 22.56
13:24:20367.5368368▲ 231
13:24:19367.5368367.5▲ 22.51
13:24:18367.5368368▲ 231
13:24:18367.5368367.5▲ 22.51
13:24:18367.5368368▲ 233
13:24:17367.5368367.5▲ 22.51
13:24:16367.5368368▲ 231
13:24:16367.5368368▲ 231
13:24:16367.5368367.5▲ 22.51
13:24:16367.5368367.5▲ 22.51
13:24:16367.5368367.5▲ 22.51
13:24:15367.5368367.5▲ 22.52
13:24:15367.5368368▲ 232
13:24:15367.5368368▲ 231
13:24:14367.5368367.5▲ 22.51
13:24:13367.5368368▲ 231
13:24:13367.5368367.5▲ 22.51
13:24:12367.5368367.5▲ 22.53
13:24:12367.5368367.5▲ 22.51
13:24:12367.5368368▲ 231
13:24:11367.5368367.5▲ 22.51
13:24:11367.5368367.5▲ 22.51
13:24:09367.5368368▲ 231
13:24:09367.5368367.5▲ 22.51
13:24:08367.5368367.5▲ 22.52
13:24:07367.5368368▲ 231
13:24:07367.5368368▲ 231
13:24:07367.5368368▲ 231
13:24:07367.5368368▲ 232
13:24:06367.5368367.5▲ 22.51
13:24:06367.5368367.5▲ 22.52
13:24:06367.5368368▲ 231
13:24:05367.5368368▲ 231
13:24:05367.5368367.5▲ 22.51
13:24:05367.5368368▲ 231
13:24:05367.5368367.5▲ 22.52
13:24:03367.5368367.5▲ 22.51
13:24:03367.5368367.5▲ 22.51
13:24:03367.5368368▲ 231
13:24:03367.5368368▲ 231
13:24:03367.5368367.5▲ 22.51
13:24:03367.5368367.5▲ 22.51
13:24:02367.5368367.5▲ 22.51
13:24:01367.5368368▲ 231
13:24:00367.5368368▲ 231
13:24:00367.5368368▲ 237
13:24:00367.5368368▲ 233
13:24:00367.5368367.5▲ 22.51
13:24:00367.5368367.5▲ 22.51
13:23:58367.5368368▲ 231
13:23:57367.5368368▲ 231
13:23:57367.5368368▲ 231
13:23:56367.5368367.5▲ 22.522
13:23:56367.5368367.5▲ 22.51
13:23:56367.5368368▲ 231
13:23:55367.5368367.5▲ 22.51
13:23:49368368.5368▲ 231
13:23:48368368.5367.5▲ 22.56
13:23:45368368.5367.5▲ 22.52
13:23:43368368.5368▲ 231
13:23:42368368.5367.5▲ 22.510
13:23:37368368.5367.5▲ 22.58
13:23:33368368.5367.5▲ 22.54
13:23:28368368.5368▲ 2321
13:23:22368368.5368▲ 232
13:23:21368368.5368▲ 2313
13:23:16368368.5368▲ 235
13:23:14368368.5368.5▲ 23.51
13:23:14368368.5368▲ 235
13:23:10368368.5368▲ 231
13:23:10368368.5368▲ 2310
13:23:10368368.5368▲ 239
13:23:08368368.5368.5▲ 23.51
13:23:08367.5368.5368▲ 2325
13:23:02367.5368.5368▲ 2312
13:22:57367.5368.5368.5▲ 23.52
13:22:56367.5368.5368▲ 234
13:22:52367.5368368▲ 2327
13:22:49367.5368368▲ 2320
13:22:49367.5368368▲ 231
13:22:49367.5368368▲ 2357
13:22:44367.5368367.5▲ 22.53
13:22:44367.5368368▲ 231
13:22:43367.5368368▲ 231
13:22:43367.5368367.5▲ 22.51
13:22:42367.5368368▲ 2318
13:22:34367.5368368▲ 2312
13:22:31367.5368368▲ 235
13:22:26367.5368367.5▲ 22.56
13:22:24367.5368368▲ 236
13:22:23367.5368368▲ 231
13:22:21367.5368368▲ 231
13:22:20367.5368367.5▲ 22.52
13:22:18367.5368368▲ 232
13:22:17367.5368368▲ 235
13:22:14367.5368368▲ 2324
13:22:07367.5368368▲ 233
13:22:06367.5368368▲ 232
13:22:04367.5368368▲ 2310
13:22:04367.5368368▲ 231
13:22:01367.5368368▲ 2329
13:21:59367.5368367.5▲ 22.51
13:21:59367.5368367.5▲ 22.59
13:21:55367.5368367.5▲ 22.54
13:21:54367.5368368▲ 233
13:21:52367.5368367.5▲ 22.52
13:21:51367.5368367.5▲ 22.51
13:21:51367.5368368▲ 237
13:21:47367.5368367.5▲ 22.52
13:21:46367.5368367.5▲ 22.512
13:21:41367.5368367.5▲ 22.515
13:21:23368368.5368▲ 232
13:21:22368368.5368▲ 235
13:21:22368368.5368▲ 231
13:21:21368368.5367.5▲ 22.51
13:21:18368368.5368▲ 233
13:21:16368368.5368▲ 2359
13:21:09368368.5368.5▲ 23.51
13:21:09368368.5368.5▲ 23.52
13:21:05368368.5368▲ 231
13:21:05368368.5368.5▲ 23.51
13:21:04368368.5368.5▲ 23.54
13:21:04368368.5368.5▲ 23.512
13:20:53368368.5368▲ 2312
13:20:48368368.5368▲ 231
13:20:48368368.5368.5▲ 23.51
13:20:47368368.5368.5▲ 23.53
13:20:42368368.5368.5▲ 23.51
13:20:41368368.5368▲ 233
13:20:36367.5368368▲ 234
13:20:32367.5368368.5▲ 23.51
13:20:32367.5368368▲ 231
13:20:32367.5368368▲ 231
13:20:32367.5368368.5▲ 23.514
13:20:25367.5368368.5▲ 23.51
13:20:25367.5368368▲ 237
13:20:21367.5368368.5▲ 23.511
13:20:20367.5368368▲ 238
13:20:13367.5368368▲ 2344
13:20:06367.5368368▲ 232
13:20:01367.5368.5368▲ 231
13:20:00367.5368.5368▲ 236
13:19:57367.5368.5368▲ 239
13:19:54367.5368.5368▲ 232
13:19:52367.5368368▲ 235
13:19:52367.5368.5368▲ 233
13:19:52367.5368.5368▲ 231
13:19:51367.5368.5368▲ 231
13:19:51367.5368.5368▲ 2317
13:19:39368369368▲ 231
13:19:38368369368▲ 23122
13:19:35368369368.5▲ 23.51
13:19:35368369368.5▲ 23.54
13:19:33368369368.5▲ 23.52
13:19:31368369368▲ 231
13:19:31368.5369368▲ 233
13:19:31368.5369368.5▲ 23.52
13:19:30368.5369368.5▲ 23.518
13:19:19368.5369369▲ 241
13:19:18368.5369368.5▲ 23.5118
13:19:09368369369▲ 241
13:19:08368369368▲ 238
13:19:05368368.5368.5▲ 23.56
13:19:01368368.5369▲ 245
13:19:00368368.5368.5▲ 23.58
13:18:55368369369▲ 242
13:18:55368369368▲ 239
13:18:55368.5369368.5▲ 23.51
13:18:55368369368.5▲ 23.510
13:18:48368369368.5▲ 23.513
13:18:36367.5368368▲ 23103
13:18:35367.5368368▲ 231
13:18:35367.5368368▲ 235
13:18:35367.5368368▲ 237
13:18:33367.5368368▲ 231
13:18:28367.5368368▲ 231
13:18:28367.5368368▲ 231
13:18:27367.5368368▲ 231
13:18:27367.5368368▲ 234
13:18:27367.5368368▲ 231
13:18:26367.5368368▲ 236
13:18:25367.5368368▲ 234
13:18:23367.5368368▲ 235
13:18:22367.5368368▲ 231
13:18:22367.5368368▲ 231
13:18:20367.5368367.5▲ 22.53
13:18:14367.5368368▲ 232
13:18:12367.5368367.5▲ 22.51
13:18:11367.5368367.5▲ 22.51
13:18:11367.5368368▲ 2324
13:18:03367.5368368▲ 236
13:18:02367.5368368▲ 231
13:17:58367.5368368▲ 233
13:17:54367.5368368▲ 234
13:17:47367.5368367.5▲ 22.51
13:17:45367.5368368▲ 231
13:17:45367.5368368▲ 2320
13:17:43367.5368368▲ 234
13:17:39367.5368368▲ 231
13:17:35367.5368368▲ 232
13:17:31367.5368368▲ 231
13:17:30367.5368368▲ 238
13:17:22367.5368367.5▲ 22.52
13:17:22367.5368368▲ 232
13:17:20367.5368367.5▲ 22.55
13:17:12367.5368368▲ 231
13:17:12367.5368368▲ 233
13:17:09367.5368368▲ 2313
13:17:04367.5368368▲ 233
13:17:04367.5368368▲ 233
13:17:03367.5368368▲ 231
13:17:02367.5368368▲ 2320
13:16:56367.5368368▲ 2311
13:16:55367.5368368▲ 2312
13:16:51367.5368367.5▲ 22.51
13:16:51367.5368368▲ 231
13:16:50367.5368368▲ 232
13:16:45367.5368368▲ 231
13:16:44368368.5368▲ 23190
13:16:38368368.5368▲ 231
13:16:36368368.5368▲ 231

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
289 666 5426 189786
融券買進 融券賣出 融券餘額 融券限額
7 3 65 189786

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1100 -776 -190
2025/09/22 1923 338 -103
2025/09/19 992 -1099 -12
2025/09/18 -3947 1693 486
2025/09/17 2965 659 450

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝36.85△2.35△6.81%
競爭者 3265台星科IC封裝189.5△17△9.86%
競爭者 3711日月光投控IC封裝613△18△3.03%
競爭者 8150南茂IC封裝104△9.1△9.59%
競爭者 2449京元電子IC測試308.5△28△9.98%
競爭者 3265台星科IC測試189.5△17△9.86%
競爭者 8110華東IC測試59.2△0.8△1.37%
競爭者 8131福懋科IC測試75.9△0.7△0.93%
競爭者 8150南茂IC測試104△9.1△9.59%
上游供應商 5434崇越合成樹脂475.5▽2.5▽0.52%
上游供應商 2360致茂金線2310△80△3.59%
下游客戶 2337旺宏非揮發性記憶體169△7.5△4.64%
下游客戶 3530晶相光感測晶片71.1▽0.4▽0.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6239 力 成

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 28
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。