MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 24日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

23.60

▽0.10(▽0.42%)
開盤： 23.70   最高： 24.30   最低： 23.50
昨收： 23.70   買進： 23.60   賣出： 23.65
總量： 2,542   金額： 0.61億   2026/09/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.6▼ 0.11
13:30:0023.623.6523.6▼ 0.1221
13:24:5323.6523.723.7--4
13:24:5023.6523.723.7--10
13:24:2923.6523.723.65▼ 0.054
13:24:1323.6523.723.7--6
13:23:2823.6523.723.65▼ 0.057
13:23:1323.6523.723.65▼ 0.0594
13:16:4023.723.7523.7--20
13:14:2423.723.7523.75▲ 0.051
13:13:5523.723.7523.75▲ 0.053
13:12:3923.723.7523.8▲ 0.14
13:11:0923.723.7523.75▲ 0.0515
13:08:4323.6523.823.75▲ 0.052
13:08:4123.623.723.75▲ 0.0539
13:07:5923.623.6523.65▼ 0.0528
13:04:2623.6523.723.65▼ 0.0533
13:00:2223.6523.723.7--10
13:00:0923.6523.723.7--3
12:58:3323.6523.723.65▼ 0.053
12:58:1123.6523.723.65▼ 0.053
12:56:5523.6523.723.65▼ 0.052
12:56:4123.6523.723.7--1
12:56:0223.6523.723.65▼ 0.051
12:55:3823.6523.723.65▼ 0.051
12:55:1723.723.7523.7--4
12:55:1723.623.6523.7--33
12:55:1723.623.6523.65▼ 0.0513
12:54:3223.623.6523.6▼ 0.16
12:54:1823.623.6523.65▼ 0.052
12:53:4023.623.6523.65▼ 0.051
12:52:5323.623.6523.65▼ 0.055
12:52:0923.623.6523.6▼ 0.12
12:50:5123.623.6523.6▼ 0.11
12:49:1123.623.6523.6▼ 0.12
12:48:0723.623.6523.6▼ 0.14
12:48:0723.623.6523.6▼ 0.17
12:46:5623.623.6523.65▼ 0.051
12:45:5523.623.6523.6▼ 0.11
12:45:5423.623.6523.65▼ 0.051
12:45:4123.623.6523.6▼ 0.12
12:45:3523.623.6523.65▼ 0.051
12:45:2023.623.6523.6▼ 0.13
12:43:3823.623.6523.6▼ 0.11
12:43:3323.623.6523.65▼ 0.051
12:42:1723.623.6523.65▼ 0.051
12:41:4723.623.6523.65▼ 0.051
12:41:1923.623.6523.65▼ 0.051
12:40:1723.623.6523.65▼ 0.051
12:40:1323.623.6523.65▼ 0.051
12:39:4423.623.6523.65▼ 0.051
12:39:0623.623.6523.65▼ 0.051
12:38:4223.623.6523.6▼ 0.13
12:38:2923.623.6523.65▼ 0.051
12:37:4123.623.6523.65▼ 0.051
12:37:3223.623.6523.6▼ 0.110
12:35:5723.623.6523.6▼ 0.14
12:35:3523.623.6523.6▼ 0.16
12:35:2923.623.6523.65▼ 0.051
12:35:0123.623.6523.65▼ 0.051
12:34:5123.623.6523.65▼ 0.051
12:34:1223.623.6523.65▼ 0.051
12:33:5323.623.6523.65▼ 0.052
12:32:3623.623.6523.65▼ 0.051
12:32:3623.623.6523.65▼ 0.051
12:31:4223.623.6523.65▼ 0.051
12:31:1923.623.6523.65▼ 0.051
12:31:0123.623.6523.65▼ 0.051
12:30:4623.623.6523.65▼ 0.051
12:30:0523.623.6523.65▼ 0.051
12:30:0523.623.6523.65▼ 0.051
12:29:2023.623.6523.65▼ 0.051
12:28:5123.623.6523.65▼ 0.051
12:28:3223.623.6523.65▼ 0.051
12:27:5523.623.6523.65▼ 0.051
12:27:3823.623.6523.65▼ 0.051
12:27:1723.623.6523.65▼ 0.051
12:27:0323.623.6523.65▼ 0.051
12:26:3823.623.6523.65▼ 0.051
12:26:2523.623.6523.65▼ 0.051
12:26:1023.623.6523.65▼ 0.051
12:25:2223.623.6523.65▼ 0.051
12:25:1923.623.6523.65▼ 0.051
12:25:1523.623.6523.65▼ 0.051
12:24:5323.623.6523.65▼ 0.051
12:24:1523.623.6523.65▼ 0.051
12:24:0223.623.6523.65▼ 0.051
12:23:3723.623.6523.65▼ 0.052
12:22:5023.623.6523.65▼ 0.051
12:22:3123.623.6523.65▼ 0.051
12:21:5323.623.6523.65▼ 0.051
12:21:3623.623.6523.65▼ 0.051
12:21:2423.623.6523.65▼ 0.052
12:17:1823.623.6523.6▼ 0.11
12:14:5923.623.6523.6▼ 0.14
12:14:5623.5523.6523.65▼ 0.051
12:14:4423.5523.623.6▼ 0.16
12:13:2623.5523.623.6▼ 0.11
12:12:5423.5523.623.6▼ 0.11
12:12:2923.5523.623.6▼ 0.11
12:11:4823.5523.623.6▼ 0.11
12:10:0723.623.6523.6▼ 0.11
12:09:1723.5523.623.65▼ 0.054
12:09:1723.5523.623.6▼ 0.11
12:07:3723.5523.623.55▼ 0.152
12:07:1423.623.6523.6▼ 0.11
12:07:0423.623.6523.6▼ 0.11
12:06:4523.623.6523.6▼ 0.11
12:06:1923.623.6523.6▼ 0.12
12:06:0123.5523.623.55▼ 0.152
12:05:5323.623.6523.6▼ 0.13
12:05:5323.623.6523.6▼ 0.11
12:05:4823.623.6523.6▼ 0.11
12:05:4123.623.6523.6▼ 0.12
12:05:2623.5523.6523.6▼ 0.11
12:05:0623.5523.6523.55▼ 0.152
12:05:0323.5523.623.6▼ 0.18
12:03:2923.5523.623.55▼ 0.151
12:03:1423.5523.623.55▼ 0.151
12:02:0823.5523.623.55▼ 0.153
11:58:1623.5523.623.55▼ 0.152
11:57:0023.523.623.55▼ 0.151
11:56:4623.5523.623.55▼ 0.151
11:56:2423.523.623.55▼ 0.151
11:55:4923.5523.623.55▼ 0.152
11:55:1123.5523.623.55▼ 0.153
11:55:0323.5523.623.55▼ 0.151
11:54:5923.5523.623.55▼ 0.153
11:54:3423.523.5523.55▼ 0.153
11:54:3423.523.5523.55▼ 0.151
11:54:1523.5523.623.55▼ 0.152
11:54:1523.5523.623.55▼ 0.1520
11:53:4823.5523.623.55▼ 0.151
11:52:2723.623.6523.6▼ 0.129
11:51:4423.623.6523.65▼ 0.051
11:50:1423.623.6523.65▼ 0.051
11:48:4523.623.6523.65▼ 0.051
11:48:2623.623.6523.6▼ 0.12
11:45:4923.623.6523.65▼ 0.051
11:45:4723.623.6523.65▼ 0.052
11:43:4223.623.6523.65▼ 0.055
11:42:4123.5523.6523.6▼ 0.13
11:42:1123.5523.623.6▼ 0.15
11:38:0223.5523.623.55▼ 0.151
11:37:3023.623.6523.6▼ 0.111
11:37:2923.623.6523.65▼ 0.0529
11:27:3723.6523.6523.65▼ 0.0518
11:23:4023.723.7523.7--1
11:23:4023.723.7523.7--8
11:21:5823.6523.723.7--3
11:20:4423.6523.723.7--97
11:19:1523.7523.823.8▲ 0.15
11:15:5923.7523.823.8▲ 0.117
11:06:5123.823.8523.75▲ 0.051
11:06:5123.823.8523.75▲ 0.0527
11:04:0323.823.8523.85▲ 0.156
10:54:1123.823.823.8▲ 0.188
10:44:1823.823.8523.85▲ 0.1582
10:33:0823.923.9523.95▲ 0.252
10:32:0123.923.9523.95▲ 0.255
10:29:3023.923.9523.95▲ 0.258
10:24:2423.923.9523.95▲ 0.253
10:22:5123.8523.923.9▲ 0.215
10:21:2823.8523.923.9▲ 0.28
10:18:5823.8523.923.85▲ 0.1534
10:07:5523.8523.923.9▲ 0.246
10:00:2023.952423.95▲ 0.2539
09:56:132424.0524▲ 0.313
09:53:462424.0524▲ 0.39
09:52:3223.9524.0524▲ 0.32
09:51:0623.9524.0524▲ 0.313
09:46:082424.0524▲ 0.33
09:46:0823.92424▲ 0.312
09:44:3823.952423.9▲ 0.29
09:42:4223.923.9523.95▲ 0.251
09:42:4223.92423.9▲ 0.222
09:42:4223.92423.9▲ 0.212
09:42:4223.92423.9▲ 0.244
09:40:4023.952423.95▲ 0.2586
09:30:4924.124.224.1▲ 0.429
09:29:1724.1524.224.15▲ 0.458
09:28:1924.1524.224.2▲ 0.53
09:28:1824.1524.224.15▲ 0.453
09:27:4324.124.1524.15▲ 0.4517
09:27:3624.0524.124.1▲ 0.41
09:27:3624.0524.124.1▲ 0.413
09:26:4224.0524.124.05▲ 0.357
09:24:3124.0524.124.05▲ 0.353
09:24:0924.0524.124.05▲ 0.3521
09:22:2424.124.1524.1▲ 0.417
09:21:5324.0524.124.1▲ 0.431
09:17:4024.124.1524.1▲ 0.41
09:17:1724.124.1524.1▲ 0.44
09:17:0124.124.1524.1▲ 0.46
09:16:3324.124.1524.1▲ 0.46
09:15:0224.224.2524.15▲ 0.4525
09:14:5724.224.2524.2▲ 0.522
09:14:0724.224.2524.25▲ 0.551
09:14:0724.224.2524.2▲ 0.515
09:13:3724.224.2524.25▲ 0.5518
09:13:1324.1524.224.25▲ 0.5580
09:13:0724.1524.224.15▲ 0.456
09:12:2524.224.2524.2▲ 0.52
09:12:2524.224.2524.2▲ 0.529
09:11:5224.224.2524.2▲ 0.51
09:11:5024.1524.1524.15▲ 0.4521
09:11:2824.1524.1524.2▲ 0.591
09:10:482424.124.1▲ 0.468
09:09:5924.0524.1524.1▲ 0.41
09:09:5824.0524.1524.05▲ 0.3595
09:09:01242424▲ 0.361
09:08:2423.823.8523.85▲ 0.1515
09:07:4923.823.8523.8▲ 0.11
09:07:1923.6523.7523.8▲ 0.181
09:04:0323.7523.823.8▲ 0.147
09:01:5423.723.7523.75▲ 0.0552
09:00:4123.6523.723.65▼ 0.0512
09:00:13----23.7--26

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
159 151 9666 96760
融券買進 融券賣出 融券餘額 融券限額
0 0 14 96760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 94 0 10
2025/09/22 -379 0 51
2025/09/19 235 0 -4
2025/09/18 -612 0 53
2025/09/17 607 0 9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池17.75△0.15△0.85%
競爭者 4934太極太陽能電池14.45△0.05△0.35%
競爭者 6443元晶太陽能電池27.7▽0.7▽2.46%
上游供應商 3686達能太陽能矽晶圓15▽0.4▽2.6%
上游供應商 5434崇越太陽能矽晶圓542△8△1.5%
上游供應商 5483中美晶太陽能矽晶圓184.5▽10.5▽5.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6244 茂 迪

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。