MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

19.90

△1.00(△5.29%)
開盤： 19.05   最高： 20.35   最低： 18.95
昨收： 18.90   買進： 19.85   賣出： 19.90
總量： 3,877   金額： 0.76億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.9▲ 118
13:30:0019.8519.919.9▲ 1242
13:24:492020.0520.05▲ 1.1529
13:24:2420.0520.0520.05▲ 1.159
13:24:172020.0520.05▲ 1.151
13:24:162020.0520.05▲ 1.151
13:24:142020.0520.05▲ 1.1510
13:23:5819.9520.0520▲ 1.16
13:23:3119.952020▲ 1.15
13:23:3119.952020▲ 1.11
13:23:3019.952020▲ 1.15
13:23:2919.952019.95▲ 1.0514
13:23:0419.952020▲ 1.146
13:19:5919.8519.919.9▲ 158
13:18:592020.0520▲ 1.139
13:18:582020.0520.05▲ 1.151
13:18:482020.120.05▲ 1.153
13:18:0020.0520.120.1▲ 1.27
13:17:4220.0520.120.05▲ 1.1511
13:17:252020.0520.05▲ 1.1554
13:16:5619.952020▲ 1.115
13:16:5619.952020▲ 1.11
13:16:5519.952020▲ 1.19
13:16:2319.9520.0520▲ 1.17
13:16:1819.9520.0520.05▲ 1.1513
13:16:022020.0520▲ 1.11
13:15:562020.0520▲ 1.16
13:15:482020.0520▲ 1.11
13:15:3420.0520.120.05▲ 1.153
13:15:2320.0520.1520.1▲ 1.23
13:15:1720.120.1520.1▲ 1.21
13:15:1320.0520.1520.1▲ 1.21
13:15:1220.0520.1520.15▲ 1.253
13:15:1120.0520.120.15▲ 1.252
13:15:1120.0520.120.1▲ 1.28
13:15:0920.0520.120.1▲ 1.210
13:15:0720.0520.120.1▲ 1.26
13:15:022020.0520.1▲ 1.26
13:15:0019.9520.0520.05▲ 1.154
13:14:5419.952020▲ 1.129
13:14:5419.952020▲ 1.12
13:14:5419.952020▲ 1.127
13:14:5419.919.9519.95▲ 1.0551
13:14:3019.919.9519.95▲ 1.0520
13:13:3919.919.9519.9▲ 143
13:12:4719.8519.9519.9▲ 17
13:12:1619.8519.9519.85▲ 0.951
13:12:0319.8519.9519.9▲ 14
13:11:2119.8519.9519.85▲ 0.952
13:11:1619.8519.919.9▲ 110
13:11:0919.8519.919.9▲ 11
13:11:0619.8519.919.95▲ 1.0520
13:10:3619.8519.919.9▲ 119
13:10:0419.919.9519.9▲ 11
13:09:5519.8519.919.9▲ 11
13:09:5319.919.9519.9▲ 11
13:09:4019.8519.919.9▲ 13
13:09:2719.819.8519.85▲ 0.951
13:09:2719.819.8519.85▲ 0.953
13:09:1719.919.9519.85▲ 0.9524
13:09:1719.919.9519.9▲ 14
13:09:1319.919.9519.9▲ 11
13:09:1119.919.9519.95▲ 1.051
13:09:1119.919.9519.9▲ 113
13:08:4819.919.9519.9▲ 12
13:08:4319.919.9519.9▲ 11
13:08:4019.919.9519.95▲ 1.054
13:08:2419.8519.9519.9▲ 11
13:08:1119.919.9519.9▲ 120
13:07:5619.919.9519.95▲ 1.056
13:07:3319.919.9519.95▲ 1.053
13:07:2819.919.9519.95▲ 1.051
13:07:2419.952019.95▲ 1.051
13:07:2419.952019.95▲ 1.051
13:07:2219.952019.95▲ 1.0520
13:06:5419.952019.95▲ 1.051
13:06:5019.952019.95▲ 1.056
13:06:212020.0520▲ 1.12
13:06:1619.952020▲ 1.14
13:06:1419.952020▲ 1.15
13:06:1119.952020▲ 1.13
13:05:5919.952020▲ 1.119
13:05:3519.952019.9▲ 16
13:05:3519.952019.95▲ 1.057
13:05:0219.92019.95▲ 1.051
13:04:4719.952019.9▲ 11
13:04:4719.952019.95▲ 1.051
13:04:4519.952019.95▲ 1.051
13:04:3819.952020▲ 1.11
13:04:3019.952019.95▲ 1.052
13:04:212020.0520▲ 1.13
13:04:212020.0520▲ 1.118
13:04:0819.952019.95▲ 1.0510
13:04:0319.952020▲ 1.16
13:03:482020.120▲ 1.12
13:03:482020.0520.1▲ 1.25
13:03:482020.0520.05▲ 1.155
13:03:472020.0520▲ 1.12
13:03:392020.120▲ 1.11
13:03:392020.0520.05▲ 1.155
13:03:382020.0520▲ 1.11
13:03:332020.0520▲ 1.110
13:03:272020.0520.05▲ 1.151
13:03:242020.0520▲ 1.11
13:03:192020.120.05▲ 1.151
13:03:1320.0520.120.05▲ 1.156
13:03:0720.0520.1520.05▲ 1.151
13:03:0620.120.1520.1▲ 1.21
13:03:0520.120.1520.1▲ 1.21
13:03:0320.120.1520.1▲ 1.21
13:03:0320.120.1520.1▲ 1.21
13:03:0020.120.1520.1▲ 1.21
13:02:5820.120.1520.1▲ 1.22
13:02:5520.120.1520.1▲ 1.24
13:02:5220.120.1520.1▲ 1.21
13:02:4320.1520.220.15▲ 1.251
13:02:4220.1520.220.15▲ 1.253
13:02:2720.1520.1520.2▲ 1.31
13:02:2520.120.1520.1▲ 1.225
13:02:2120.120.1520.15▲ 1.2519
13:02:2120.1520.220.15▲ 1.2512
13:02:2020.1520.220.2▲ 1.310
13:02:1820.1520.220.2▲ 1.38
13:02:1620.1520.220.15▲ 1.2510
13:01:5020.1520.2520.15▲ 1.253
13:01:4920.1520.220.2▲ 1.33
13:01:4920.1520.220.2▲ 1.31
13:01:4820.220.2520.2▲ 1.31
13:01:4720.1520.220.25▲ 1.351
13:01:4320.1520.220.25▲ 1.355
13:01:4320.1520.220.2▲ 1.31
13:01:4020.1520.2520.2▲ 1.33
13:01:3820.1520.220.25▲ 1.352
13:01:3820.1520.220.2▲ 1.34
13:01:3720.1520.220.2▲ 1.31
13:01:3520.1520.220.2▲ 1.32
13:01:3020.1520.220.2▲ 1.31
13:01:2920.1520.220.2▲ 1.34
13:01:2220.220.2520.2▲ 1.31
13:01:2120.1520.220.2▲ 1.31
13:01:2120.1520.220.2▲ 1.31
13:01:2120.220.2520.2▲ 1.33
13:01:1720.1520.2520.25▲ 1.351
13:01:1620.1520.2520.25▲ 1.3510
13:01:1620.1520.2520.25▲ 1.351
13:01:1520.220.2520.2▲ 1.37
13:01:1520.1520.220.2▲ 1.311
13:01:1320.1520.220.2▲ 1.31
13:01:0720.120.1520.15▲ 1.251
13:01:0720.120.220.2▲ 1.31
13:01:0620.120.1520.15▲ 1.251
13:01:0520.1520.220.15▲ 1.251
13:01:0420.1520.220.2▲ 1.31
13:01:0420.1520.220.15▲ 1.252
13:01:0120.1520.220.2▲ 1.32
13:00:5620.120.1520.15▲ 1.251
13:00:5320.220.2520.1▲ 1.21
13:00:5320.220.2520.15▲ 1.251
13:00:5320.220.2520.2▲ 1.36
13:00:5320.220.2520.2▲ 1.32
13:00:5220.220.2520.2▲ 1.31
13:00:5120.220.2520.2▲ 1.32
13:00:4620.220.2520.3▲ 1.411
13:00:4620.220.2520.25▲ 1.357
13:00:4620.220.2520.2▲ 1.34
13:00:4620.220.2520.2▲ 1.32
13:00:4520.220.2520.2▲ 1.31
13:00:4420.220.2520.2▲ 1.31
13:00:4420.1520.220.2▲ 1.32
13:00:4320.1520.220.15▲ 1.253
13:00:4120.220.2520.2▲ 1.33
13:00:4120.220.2520.2▲ 1.31
13:00:4020.220.2520.2▲ 1.32
13:00:3820.220.2520.25▲ 1.355
13:00:3820.220.2520.25▲ 1.355
13:00:3720.220.2520.2▲ 1.36
13:00:3620.1520.220.2▲ 1.33
13:00:3520.1520.220.2▲ 1.34
13:00:3520.1520.220.2▲ 1.31
13:00:3120.1520.220.2▲ 1.32
13:00:3020.1520.220.2▲ 1.32
13:00:2820.1520.220.15▲ 1.251
13:00:2820.1520.220.2▲ 1.35
13:00:2820.1520.220.2▲ 1.31
13:00:2220.220.2520.2▲ 1.313
13:00:2120.220.320.2▲ 1.31
13:00:2020.220.320.3▲ 1.41
13:00:1820.220.2520.35▲ 1.451
13:00:1820.220.2520.25▲ 1.351
13:00:1720.1520.320.3▲ 1.45
13:00:1720.1520.2520.3▲ 1.43
13:00:1720.1520.2520.25▲ 1.352
13:00:1620.220.320.2▲ 1.31
13:00:1620.220.320.2▲ 1.32
13:00:1620.1520.320.3▲ 1.45
13:00:1520.1520.2520.3▲ 1.45
13:00:1520.1520.2520.25▲ 1.355
13:00:1320.120.220.2▲ 1.328
13:00:1120.0520.1520.2▲ 1.31
13:00:1120.0520.1520.15▲ 1.251
13:00:1120.0520.120.1▲ 1.25
13:00:112020.120▲ 1.12
13:00:102020.0520.15▲ 1.251
13:00:102020.0520.1▲ 1.26
13:00:102020.0520.05▲ 1.151
13:00:0919.952020▲ 1.14
13:00:092020.120▲ 1.11
13:00:0819.9520.0520.05▲ 1.151
13:00:0720.0520.1520▲ 1.11
13:00:0720.0520.1520.05▲ 1.151
13:00:072020.120.15▲ 1.259
13:00:072020.120.1▲ 1.21
13:00:0620.0520.1520▲ 1.11
13:00:0620.0520.1520.05▲ 1.151
13:00:062020.120.1▲ 1.21
13:00:062020.120.1▲ 1.25
13:00:052020.120.1▲ 1.25
13:00:052020.120.1▲ 1.25
13:00:042020.0520.05▲ 1.152
13:00:0419.9520.120.1▲ 1.25
13:00:0319.9520.120.1▲ 1.25
13:00:0319.952020▲ 1.11
13:00:0319.952020▲ 1.11
13:00:0319.952020▲ 1.11
13:00:0319.9520.0520.1▲ 1.21
13:00:0319.9520.0520.05▲ 1.154
13:00:0219.952020▲ 1.11
13:00:0019.952020.05▲ 1.154
13:00:0019.952020▲ 1.17
12:59:5919.952019.95▲ 1.054
12:59:5819.952019.9▲ 11
12:59:5819.952019.95▲ 1.051
12:59:5819.952019.95▲ 1.051
12:59:5719.952020▲ 1.110
12:59:5719.952020▲ 1.15
12:59:5619.952019.95▲ 1.051
12:59:5519.952019.95▲ 1.051
12:59:5419.952019.95▲ 1.051
12:59:5419.919.9519.95▲ 1.055
12:59:5319.919.9519.9▲ 11
12:59:5319.919.9519.95▲ 1.051
12:59:5219.952019.95▲ 1.051
12:59:5219.919.9519.95▲ 1.051
12:59:5119.92019.9▲ 13
12:59:5019.92020▲ 1.15
12:59:5019.919.9520▲ 1.15
12:59:5019.919.9519.95▲ 1.051
12:59:4919.919.9519.95▲ 1.051
12:59:4819.919.9519.9▲ 11
12:59:4719.919.9519.95▲ 1.051
12:59:4619.952019.95▲ 1.052
12:59:4619.919.9519.95▲ 1.051
12:59:4419.92020▲ 1.12
12:59:4119.952019.95▲ 1.051
12:59:4019.952019.9▲ 11
12:59:4019.952019.95▲ 1.051
12:59:4019.92019.9▲ 11
12:59:4019.919.9519.95▲ 1.0515
12:59:4019.8519.919.9▲ 118
12:59:3619.819.8519.85▲ 0.9510
12:59:3619.7519.819.85▲ 0.9530
12:59:3619.7519.819.8▲ 0.920
12:59:3419.7519.819.8▲ 0.95
12:59:3319.7519.819.8▲ 0.926
12:59:3219.7519.819.75▲ 0.851
12:59:2519.719.819.8▲ 0.915
12:59:2519.719.7519.75▲ 0.851
12:59:2519.719.7519.75▲ 0.851
12:59:2119.719.7519.8▲ 0.92
12:59:2119.719.7519.75▲ 0.852
12:59:2019.719.7519.7▲ 0.85
12:59:1119.719.7519.75▲ 0.853
12:59:1019.7519.819.75▲ 0.851
12:59:0919.719.7519.75▲ 0.851
12:59:0819.719.7519.75▲ 0.851
12:59:0319.719.7519.75▲ 0.851
12:59:0219.7519.819.75▲ 0.851
12:59:0219.7519.819.75▲ 0.851
12:58:5919.7519.819.8▲ 0.91
12:58:5719.819.8519.8▲ 0.91
12:58:5719.7519.819.8▲ 0.99
12:58:5719.7519.819.8▲ 0.93
12:58:5319.7519.819.75▲ 0.851
12:58:5219.7519.819.75▲ 0.851
12:58:4519.7519.819.75▲ 0.853
12:58:4419.7519.819.75▲ 0.852
12:58:4319.7519.819.85▲ 0.952
12:58:4319.7519.819.8▲ 0.92
12:58:4019.7519.819.75▲ 0.851
12:58:3919.819.8519.8▲ 0.95
12:58:3719.7519.819.8▲ 0.93
12:58:3719.7519.819.8▲ 0.94
12:58:3719.7519.819.8▲ 0.91
12:58:3519.7519.819.8▲ 0.91
12:58:3119.719.819.8▲ 0.918
12:58:3119.719.819.8▲ 0.912
12:58:3119.719.7519.8▲ 0.91
12:58:3119.719.7519.75▲ 0.8511
12:58:3119.719.7519.75▲ 0.8527
12:58:3119.5519.6519.7▲ 0.8102

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
703 589 9423 96760
融券買進 融券賣出 融券餘額 融券限額
4 1 15 96760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 464 0 142
2025/05/15 -59 0 -5
2025/05/14 319 0 0
2025/05/13 -476 0 0
2025/05/12 388 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池8.4△0.36△4.48%
競爭者 4934太極太陽能電池10.85△0.6△5.85%
競爭者 6443元晶太陽能電池15.7△0.5△3.29%
上游供應商 3686達能太陽能矽晶圓16.4△0.5△3.14%
上游供應商 5434崇越太陽能矽晶圓259.5△4.5△1.76%
上游供應商 5483中美晶太陽能矽晶圓120△5△4.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6244 茂 迪

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 61
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 9
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。