MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

26.35

△0.10(△0.38%)
開盤： 26.95   最高： 27.15   最低： 26.30
昨收： 26.25   買進： 26.30   賣出： 26.35
總量： 2,286   金額： 0.61億   2024/05/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.35▲ 0.17
13:30:0026.326.3526.35▲ 0.1148
13:24:5626.3526.426.35▲ 0.15
13:24:5426.3526.426.35▲ 0.12
13:24:2626.3526.426.35▲ 0.11
13:24:1826.3526.426.35▲ 0.11
13:23:5826.326.3526.35▲ 0.13
13:23:4926.326.3526.35▲ 0.11
13:23:4526.326.3526.35▲ 0.12
13:23:3426.326.3526.35▲ 0.11
13:23:2626.326.3526.35▲ 0.13
13:23:0526.326.3526.35▲ 0.11
13:22:5726.326.3526.35▲ 0.11
13:22:5426.326.3526.35▲ 0.15
13:22:4626.326.3526.35▲ 0.11
13:22:3926.326.3526.35▲ 0.11
13:22:3826.326.3526.3▲ 0.051
13:22:3826.326.3526.35▲ 0.15
13:22:3726.326.3526.35▲ 0.15
13:22:3226.326.3526.3▲ 0.052
13:22:3126.326.3526.35▲ 0.13
13:22:3026.326.3526.3▲ 0.057
13:22:2426.326.3526.3▲ 0.057
13:22:1226.326.3526.3▲ 0.051
13:22:0926.326.3526.3▲ 0.051
13:22:0626.326.3526.3▲ 0.0530
13:21:5426.326.3526.3▲ 0.051
13:21:3926.326.3526.3▲ 0.051
13:20:4726.326.3526.3▲ 0.055
13:20:4726.326.3526.3▲ 0.052
13:20:1726.326.3526.3▲ 0.051
13:19:5326.326.3526.35▲ 0.11
13:18:3826.326.3526.35▲ 0.11
13:18:0626.326.3526.35▲ 0.11
13:17:3526.326.3526.35▲ 0.11
13:17:3326.326.3526.3▲ 0.051
13:16:2026.326.3526.3▲ 0.052
13:15:4626.326.3526.3▲ 0.051
13:15:4526.326.3526.35▲ 0.12
13:14:1526.326.3526.3▲ 0.051
13:14:1226.326.3526.35▲ 0.11
13:13:5926.326.3526.35▲ 0.11
13:13:1326.326.3526.3▲ 0.051
13:12:5526.326.3526.3▲ 0.053
13:12:1826.326.3526.35▲ 0.11
13:10:5026.326.3526.35▲ 0.11
13:10:4226.326.3526.35▲ 0.11
13:10:2026.326.3526.35▲ 0.15
13:09:5426.326.3526.35▲ 0.11
13:08:4226.326.3526.35▲ 0.11
13:08:3726.326.3526.35▲ 0.13
13:08:2326.326.3526.35▲ 0.11
13:08:2126.326.3526.35▲ 0.11
13:07:5126.326.3526.35▲ 0.11
13:07:4926.326.3526.35▲ 0.11
13:07:3326.326.3526.35▲ 0.11
13:06:4026.326.3526.35▲ 0.11
13:06:1226.3526.426.35▲ 0.14
13:06:0426.3526.426.35▲ 0.11
13:06:0426.326.3526.35▲ 0.15
13:05:5226.326.3526.35▲ 0.11
13:05:4326.326.3526.35▲ 0.16
13:05:4026.326.3526.35▲ 0.11
13:05:2326.326.3526.35▲ 0.16
13:05:1926.326.3526.35▲ 0.12
13:05:0626.326.3526.35▲ 0.110
13:04:4726.326.3526.35▲ 0.12
13:03:5226.326.3526.35▲ 0.12
13:03:4526.326.3526.3▲ 0.052
13:03:4526.326.3526.3▲ 0.052
13:03:4426.3526.426.35▲ 0.11
13:03:4426.3526.426.35▲ 0.11
13:03:4426.3526.426.35▲ 0.12
13:03:4426.3526.426.35▲ 0.12
13:03:4426.3526.426.35▲ 0.148
13:03:4426.3526.426.35▲ 0.110
13:03:4426.3526.426.35▲ 0.123
13:03:2626.3526.426.4▲ 0.152
13:02:2626.3526.426.4▲ 0.153
13:00:5726.3526.426.35▲ 0.13
12:59:5226.426.4526.4▲ 0.1511
12:59:5226.426.4526.4▲ 0.153
12:59:4426.426.4526.4▲ 0.151
12:59:1026.426.4526.4▲ 0.151
12:59:0726.426.4526.4▲ 0.153
12:58:5226.426.4526.4▲ 0.151
12:58:4426.426.4526.4▲ 0.151
12:58:4026.426.4526.4▲ 0.151
12:57:5726.426.4526.4▲ 0.155
12:57:1526.426.4526.4▲ 0.152
12:56:5926.426.4526.4▲ 0.151
12:54:5626.426.4526.4▲ 0.151
12:54:0726.426.4526.4▲ 0.153
12:53:5326.426.4526.4▲ 0.151
12:53:2526.426.4526.4▲ 0.151
12:53:2426.426.4526.4▲ 0.153
12:52:2126.426.4526.4▲ 0.151
12:50:5826.426.4526.45▲ 0.22
12:50:2326.426.4526.4▲ 0.152
12:50:1526.426.4526.4▲ 0.153
12:50:1326.426.4526.4▲ 0.151
12:49:0526.426.4526.4▲ 0.154
12:47:4726.426.4526.45▲ 0.21
12:46:2826.426.4526.4▲ 0.151
12:45:2526.426.4526.4▲ 0.155
12:44:0926.426.4526.4▲ 0.151
12:42:1426.3526.426.4▲ 0.154
12:41:3526.3526.4526.35▲ 0.11
12:41:1126.3526.4526.35▲ 0.14
12:41:1126.3526.4526.35▲ 0.11
12:41:1126.3526.426.4▲ 0.1522
12:38:4626.3526.426.4▲ 0.153
12:38:0926.3526.426.4▲ 0.152
12:38:0626.3526.426.4▲ 0.152
12:36:4726.3526.426.4▲ 0.151
12:36:3126.3526.426.4▲ 0.151
12:35:4326.3526.426.4▲ 0.151
12:35:2826.3526.426.4▲ 0.151
12:34:4126.3526.426.4▲ 0.153
12:34:4026.3526.426.4▲ 0.154
12:34:3726.3526.426.4▲ 0.155
12:34:1426.3526.426.4▲ 0.151
12:33:2926.3526.426.35▲ 0.11
12:33:2526.3526.426.4▲ 0.155
12:31:3326.3526.426.4▲ 0.151
12:31:0126.3526.426.4▲ 0.151
12:30:3426.3526.426.4▲ 0.151
12:29:4126.3526.426.35▲ 0.11
12:29:3926.426.4526.4▲ 0.153
12:29:3926.426.4526.4▲ 0.1516
12:29:3926.426.4526.4▲ 0.1510
12:27:0826.426.4526.45▲ 0.21
12:25:3426.426.4526.45▲ 0.21
12:24:1826.426.4526.45▲ 0.24
12:22:5426.426.4526.4▲ 0.151
12:22:5326.426.4526.4▲ 0.152
12:22:0026.426.4526.4▲ 0.152
12:20:4526.426.4526.4▲ 0.1510
12:19:1326.426.4526.4▲ 0.155
12:18:4726.426.4526.4▲ 0.151
12:18:4726.426.4526.45▲ 0.25
12:15:5326.426.4526.45▲ 0.21
12:15:1326.4526.526.45▲ 0.29
12:14:0326.4526.526.45▲ 0.21
12:13:1126.426.526.4▲ 0.151
12:12:0526.4526.526.45▲ 0.21
12:11:2626.4526.526.45▲ 0.21
12:10:4826.4526.526.45▲ 0.21
12:10:4726.4526.526.45▲ 0.23
12:09:4526.426.526.4▲ 0.151
12:09:4226.426.526.5▲ 0.255
12:09:0326.426.526.4▲ 0.151
12:08:5926.4526.526.45▲ 0.220
12:07:5726.4526.526.45▲ 0.23
12:07:0126.4526.526.45▲ 0.22
12:05:1326.4526.526.5▲ 0.252
12:04:2626.526.5526.5▲ 0.251
12:03:0926.4526.526.5▲ 0.253
12:02:2826.4526.526.5▲ 0.251
12:02:2726.4526.526.5▲ 0.251
12:01:5026.526.5526.5▲ 0.251
12:01:3726.526.5526.5▲ 0.251
11:56:1926.526.5526.5▲ 0.251
11:56:0126.4526.526.5▲ 0.252
11:53:3126.4526.5526.55▲ 0.31
11:51:2726.526.5526.5▲ 0.254
11:51:2726.4526.526.5▲ 0.256
11:49:2326.4526.526.5▲ 0.251
11:48:5626.4526.526.5▲ 0.252
11:48:4626.4526.526.5▲ 0.253
11:48:2326.4526.526.5▲ 0.251
11:47:3726.4526.526.5▲ 0.252
11:47:1626.4526.526.5▲ 0.252
11:46:5026.4526.526.5▲ 0.252
11:46:2126.4526.526.5▲ 0.251
11:45:5226.4526.526.45▲ 0.22
11:45:0426.4526.526.5▲ 0.253
11:42:5926.526.5526.5▲ 0.253
11:42:5926.526.5526.5▲ 0.255
11:42:5726.526.5526.55▲ 0.31
11:42:4226.526.5526.5▲ 0.251
11:42:0926.4526.526.5▲ 0.252
11:42:0626.4526.526.5▲ 0.251
11:40:2926.4526.526.5▲ 0.255
11:39:4526.526.5526.5▲ 0.251
11:39:4226.4526.526.5▲ 0.251
11:39:3226.4526.526.5▲ 0.251
11:39:2726.4526.526.5▲ 0.252
11:38:4026.4526.526.5▲ 0.251
11:37:2626.4526.526.5▲ 0.253
11:36:3626.4526.5526.45▲ 0.21
11:35:4226.526.5526.5▲ 0.256
11:33:2226.526.5526.5▲ 0.252
11:31:2926.4526.5526.55▲ 0.31
11:29:1726.526.5526.5▲ 0.251
11:28:5426.4526.526.5▲ 0.254
11:28:2426.4526.526.5▲ 0.251
11:27:4426.4526.526.5▲ 0.251
11:27:3626.4526.526.5▲ 0.251
11:27:0626.4526.526.5▲ 0.251
11:25:4326.526.5526.5▲ 0.255
11:25:3126.526.5526.5▲ 0.2511
11:25:3126.526.5526.5▲ 0.255
11:24:2226.5526.626.55▲ 0.31
11:24:2226.5526.626.55▲ 0.31
11:24:2226.526.5526.55▲ 0.38
11:23:5426.526.5526.55▲ 0.31
11:22:4226.526.5526.55▲ 0.31
11:21:0826.526.5526.55▲ 0.32
11:18:1926.526.5526.55▲ 0.31
11:17:1126.526.5526.55▲ 0.31
11:15:3126.526.5526.5▲ 0.251
11:15:0326.526.5526.55▲ 0.31
11:14:5726.526.5526.55▲ 0.31
11:14:0626.526.5526.55▲ 0.32
11:13:4526.526.5526.5▲ 0.251
11:13:4026.526.5526.55▲ 0.31
11:13:2126.526.5526.5▲ 0.253
11:10:4026.526.5526.55▲ 0.31
11:05:2826.5526.626.55▲ 0.35
11:05:0026.526.5526.55▲ 0.31
11:04:4026.526.5526.55▲ 0.31
11:04:1526.526.5526.55▲ 0.31
11:04:0026.526.5526.55▲ 0.32
11:03:3826.526.5526.55▲ 0.32
11:02:2326.526.5526.55▲ 0.32
11:02:1826.526.5526.55▲ 0.32
11:02:0526.526.5526.55▲ 0.32
11:01:4526.526.5526.55▲ 0.32
11:01:2526.526.5526.55▲ 0.32
11:01:0826.4526.526.5▲ 0.251
11:00:0226.4526.526.5▲ 0.253
10:58:5926.4526.526.5▲ 0.252
10:58:0726.4526.526.5▲ 0.251
10:57:5926.426.4526.45▲ 0.21
10:57:5726.426.4526.45▲ 0.21
10:57:5626.426.4526.45▲ 0.21
10:57:5226.426.4526.45▲ 0.21
10:57:4226.426.4526.45▲ 0.210
10:55:3226.426.4526.45▲ 0.22
10:55:3226.426.4526.45▲ 0.22
10:55:2826.426.4526.45▲ 0.24
10:55:0126.4526.526.45▲ 0.21
10:54:4926.4526.526.45▲ 0.21
10:54:3226.4526.526.45▲ 0.21
10:54:2326.4526.526.45▲ 0.21
10:54:1126.4526.526.45▲ 0.217
10:54:1026.526.5526.5▲ 0.252
10:54:1026.526.5526.5▲ 0.251
10:53:4926.4526.526.5▲ 0.257
10:52:5426.4526.526.5▲ 0.251
10:50:1626.4526.526.5▲ 0.251
10:48:4526.4526.526.45▲ 0.22
10:48:4326.4526.526.5▲ 0.251
10:47:1726.4526.526.5▲ 0.251
10:47:1326.4526.526.5▲ 0.255
10:46:3726.4526.526.45▲ 0.21
10:46:3026.4526.526.45▲ 0.21
10:46:2326.526.5526.5▲ 0.258
10:46:2326.526.5526.5▲ 0.252
10:46:2326.526.5526.5▲ 0.251
10:45:5626.526.5526.5▲ 0.251
10:45:1626.526.5526.5▲ 0.255
10:45:1326.526.5526.55▲ 0.31
10:43:4726.526.5526.5▲ 0.254
10:43:3526.526.5526.55▲ 0.31
10:42:2426.526.5526.5▲ 0.251
10:41:3526.526.5526.55▲ 0.31
10:40:3726.526.5526.55▲ 0.31
10:39:3526.526.5526.5▲ 0.259
10:39:3126.5526.626.55▲ 0.31
10:39:1126.526.5526.55▲ 0.31
10:37:2726.5526.626.55▲ 0.32
10:37:1026.5526.626.6▲ 0.356
10:36:1026.526.5526.55▲ 0.316
10:33:0226.526.5526.55▲ 0.31
10:32:4726.526.5526.5▲ 0.251
10:32:0726.526.5526.55▲ 0.33
10:32:0326.526.5526.5▲ 0.252
10:31:4826.526.5526.55▲ 0.31
10:31:4826.526.5526.55▲ 0.31
10:29:3726.526.5526.55▲ 0.31
10:28:3526.526.5526.5▲ 0.255
10:28:2426.526.5526.5▲ 0.251
10:28:1026.526.5526.5▲ 0.253
10:28:1026.526.5526.55▲ 0.31
10:27:5126.526.5526.5▲ 0.252
10:26:5626.526.5526.5▲ 0.251
10:26:5426.526.5526.5▲ 0.251
10:26:5326.5526.626.55▲ 0.32
10:26:5326.5526.626.55▲ 0.311
10:26:5226.626.6526.6▲ 0.3520
10:26:5226.626.6526.6▲ 0.352
10:26:5226.626.6526.6▲ 0.354
10:26:5226.626.6526.6▲ 0.3562
10:26:4026.626.6526.65▲ 0.41
10:26:2726.626.6526.65▲ 0.41
10:25:4126.626.6526.65▲ 0.43
10:23:5826.6526.726.65▲ 0.47
10:23:5826.6526.726.65▲ 0.42

資券變化

 單位：張數　 2024/04/19
融資買進 融資賣出 融資餘額 融資限額
901 1007 14709 96760
融券買進 融券賣出 融券餘額 融券限額
4 2 12 96760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/03 -432 0 0
2024/05/02 -712 0 -20
2024/04/30 -118 0 32
2024/04/29 -530 0 55
2024/04/26 -722 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池11.75▽0.2▽1.67%
競爭者 4934太極太陽能電池22.45▽0.2▽0.88%
競爭者 6443元晶太陽能電池27.35▽0.15▽0.55%
上游供應商 3686達能太陽能矽晶圓18.8▽0.55▽2.84%
上游供應商 5434崇越太陽能矽晶圓249.5△1.5△0.6%
上游供應商 5483中美晶太陽能矽晶圓192.5▽3.5▽1.79%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6244 茂 迪

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 59
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 12
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。