MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6245 立端

立端 6245

103.00

△2.00(△1.98%)
開盤: 101.00   最高: 104.00   最低: 99.50
昨收: 101.00   買進: 103.00   賣出: 103.50
總量: 1,654   金額: 1.68億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----103▲ 24
13:30:00103.5104103▲ 295
13:24:11103104103.5▲ 2.59
13:23:06103104103▲ 25
13:22:40103104103.5▲ 2.549
13:20:11103103.5103.5▲ 2.530
13:19:04103103.5103.5▲ 2.537
13:14:58103103.5103.5▲ 2.52
13:14:27103103.5103.5▲ 2.515
13:09:22103103.5103.5▲ 2.54
13:04:14103103.5103▲ 212
13:03:56103103.5103.5▲ 2.54
12:58:35103103.5103▲ 21
12:56:21102.5103103▲ 22
12:54:56102.5103103▲ 21
12:54:29102.5103103▲ 217
12:46:26102.5103103▲ 21
12:46:21102.5103102.5▲ 1.51
12:46:19102.5103102.5▲ 1.53
12:44:59102.5103103▲ 21
12:44:49102.5103103▲ 21
12:43:43102.5103103▲ 22
12:41:27102.5103103▲ 21
12:39:08103103.5103▲ 23
12:39:08102.5103103▲ 23
12:38:38102.5103103▲ 21
12:38:17102.5103103▲ 21
12:37:53102.5103103▲ 21
12:37:28102.5103103▲ 23
12:35:49103103.5103▲ 22
12:35:49103103.5103▲ 22
12:35:49103103.5103▲ 27
12:34:57103103.5103▲ 22
12:33:21103103.5103▲ 22
12:32:33103103.5103▲ 21
12:32:30103103.5103▲ 21
12:32:22103103.5103▲ 21
12:31:02103103.5103▲ 26
12:30:00103103.5103▲ 21
12:29:27103103.5103▲ 215
12:28:42103103.5103.5▲ 2.52
12:27:31103103.5103.5▲ 2.51
12:27:15103103.5103.5▲ 2.54
12:27:02103103.5103.5▲ 2.511
12:26:31103103.5103.5▲ 2.571
12:25:12102.5103102.5▲ 1.52
12:24:42102.5103102.5▲ 1.52
12:23:32102.5103102.5▲ 1.51
12:21:15102.5103102.5▲ 1.52
12:19:30102102.5102.5▲ 1.53
12:19:30102102.5102.5▲ 1.514
12:18:49102102.5102.5▲ 1.52
12:15:55102102.5102▲ 11
12:12:27102102.5102▲ 11
12:12:23102102.5102▲ 13
12:10:07102102.5102.5▲ 1.51
12:09:58102.5103102.5▲ 1.51
12:09:55102102.5102.5▲ 1.52
12:09:49102.5103102.5▲ 1.51
12:09:40102.5103102.5▲ 1.52
12:09:24102102.5102.5▲ 1.513
12:09:24102102.5102.5▲ 1.52
12:09:23102102.5102.5▲ 1.51
12:09:19102102.5102.5▲ 1.51
12:09:06102102.5102.5▲ 1.57
12:08:22102102.5102.5▲ 1.510
12:08:16102102.5102.5▲ 1.56
12:07:58102102.5102.5▲ 1.52
12:05:11102102.5102.5▲ 1.54
12:05:04102102.5102.5▲ 1.51
12:04:44102102.5102.5▲ 1.51
12:03:54102102.5102▲ 13
12:00:57101.5102102▲ 14
12:00:08101.5102102▲ 16
11:59:03101.5102102▲ 16
11:58:22101.5102102▲ 18
11:57:39101.5102102▲ 16
11:54:17101.5102101.5▲ 0.54
11:42:28101.5102102▲ 113
11:39:47101.5102101.5▲ 0.55
11:36:01101.5102101.5▲ 0.53
11:33:30101.5102102▲ 146
11:21:40101.5102102▲ 115
11:19:41101.5102102▲ 13
11:16:25101.5102102▲ 192
10:46:52101101.5101--33
10:34:26101.5102101--34
10:33:53101.5102101.5▲ 0.518
10:30:14100.5101.5101.5▲ 0.511
10:29:19100.5101101--38
10:26:58100100.5100.5▼ 0.58
10:26:58100100.5100.5▼ 0.577
10:12:0199.910099.9▼ 1.128
10:03:13100100.5100▼ 137
09:56:0499.699.799.7▼ 1.33
09:55:34100100.599.7▼ 1.3119
09:39:0499.799.899.8▼ 1.23
09:39:0499.799.899.7▼ 1.327
09:37:1599.910099.9▼ 1.112
09:35:5299.9100100▼ 19
09:35:47100100.5100▼ 15
09:35:39100100.5100▼ 118
09:34:38100100100▼ 15
09:34:36100100.5100▼ 132
09:32:20100100.5100▼ 149
09:30:23100100.5100▼ 12
09:28:12100100.5100.5▼ 0.512
09:25:20100100.5100▼ 12
09:24:39100100.5100▼ 113
09:22:27100100.5100▼ 112
09:20:51100100.5100.5▼ 0.51
09:20:40100100.5100.5▼ 0.51
09:20:20100100.5100.5▼ 0.53
09:20:06100100.5100.5▼ 0.52
09:19:36100100.5100▼ 18
09:18:35100.5101100.5▼ 0.515
09:16:20100101100.5▼ 0.56
09:13:37100101100▼ 112
09:12:0899.6100.5100.5▼ 0.5162
09:06:33100.5101100.5▼ 0.567
09:00:18----101--32

資券變化

單位:張數  2025/03/12
融資買進 融資賣出 融資餘額 融資限額
99 179 6005 36550
融券買進 融券賣出 融券餘額 融券限額
18 1 16 36550

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 362 0 -18
2025/03/13 293 -105 -45
2025/03/12 -134 50 -7
2025/03/11 451 -105 -69
2025/03/10 352 0 -75

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦382▽9.5▽2.43%
競爭者 3022威強電工業電腦98.7▽0.7▽0.7%
競爭者 3088艾訊工業電腦129.5△1.5△1.17%
競爭者 3479安勤工業電腦108△0.5△0.47%
競爭者 3564其陽工業電腦68.4△0.2△0.29%
競爭者 6416瑞祺電通網路通訊設備120▽1.5▽1.23%
競爭者 8234新漢網路通訊設備91.8▽3.9▽4.08%
上游供應商 2451創見DRAM100.5△0.9△0.9%
上游供應商 3048益登IC零組件通路商29.4△0.5△1.73%
上游供應商 3702大聯大IC零組件通路商65.2△0.1△0.15%
上游供應商 6210慶生印刷電路板21▽0.8▽3.67%
上游供應商 2420新巨電源供應器64△0.4△0.63%
上游供應商 3015全漢電源供應器61.5△0.3△0.49%
下游客戶 2332友訊無線網路設備系統20.6△0.25△1.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6245 立 端

經營能力 獲利能力
綜合評分 31 綜合評分 65
同業標準 35 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 16
同業標準 35 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞