MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6245 立端

立端 6245

103.00

△2.00(△1.98%)
開盤: 101.00   最高: 104.00   最低: 99.50
昨收: 101.00   買進: 103.00   賣出: 103.50
總量: 1,654   金額: 1.68億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----103▲ 24
13:30:00103103.5103▲ 283
13:24:52103103.5104▲ 31
13:24:52103103.5103.5▲ 2.52
13:24:32103.5104103.5▲ 2.51
13:24:30103103.5103.5▲ 2.51
13:24:29103.5104103.5▲ 2.51
13:24:29103104104▲ 32
13:24:24103104103▲ 21
13:24:14103104104▲ 32
13:24:13103103.5103.5▲ 2.51
13:24:11103103.5103.5▲ 2.51
13:24:04103103.5103.5▲ 2.51
13:24:04103.5104103.5▲ 2.51
13:23:59103104103▲ 21
13:23:40103103.5103.5▲ 2.51
13:23:33103103.5103.5▲ 2.51
13:23:33103.5104103.5▲ 2.51
13:23:13103103.5103.5▲ 2.52
13:23:06103104103▲ 23
13:23:06103103.5103.5▲ 2.51
13:23:00103103.5103.5▲ 2.51
13:22:40103103.5103.5▲ 2.51
13:22:39103103.5103.5▲ 2.53
13:22:39103103.5103.5▲ 2.51
13:22:29103103.5103.5▲ 2.51
13:22:28103103.5103.5▲ 2.51
13:22:24103104104▲ 31
13:22:24103103.5103.5▲ 2.511
13:22:19103103.5103.5▲ 2.51
13:22:15103103.5103.5▲ 2.52
13:22:15103103.5103▲ 21
13:22:09103103.5103.5▲ 2.52
13:21:58103103.5103.5▲ 2.51
13:21:43103103.5103.5▲ 2.52
13:21:39103103.5103.5▲ 2.51
13:21:19103103.5103.5▲ 2.54
13:21:19103103.5103.5▲ 2.53
13:21:18103103.5103▲ 21
13:21:17103103.5103.5▲ 2.52
13:21:06103103.5103▲ 21
13:20:52103103.5103.5▲ 2.51
13:20:49103103.5103.5▲ 2.53
13:20:45103103.5103.5▲ 2.51
13:20:42103103.5103.5▲ 2.51
13:20:37103103.5103.5▲ 2.51
13:20:22103103.5103.5▲ 2.52
13:20:11103103.5103.5▲ 2.53
13:20:10103103.5103.5▲ 2.520
13:19:56103103.5103.5▲ 2.53
13:19:40103103.5103.5▲ 2.51
13:19:20103103.5103.5▲ 2.52
13:19:12103103.5103.5▲ 2.51
13:19:04103103.5103.5▲ 2.51
13:18:59103103.5103.5▲ 2.510
13:18:51103103.5103.5▲ 2.52
13:18:24103103.5103.5▲ 2.51
13:18:20103103.5103.5▲ 2.51
13:17:54103103.5103.5▲ 2.51
13:17:43103103.5103▲ 21
13:17:31103103.5103.5▲ 2.52
13:17:28103103.5103.5▲ 2.52
13:16:59103103.5103.5▲ 2.51
13:16:56103103.5103.5▲ 2.52
13:16:41103103.5103.5▲ 2.51
13:16:38103103.5103.5▲ 2.52
13:16:33103103.5103.5▲ 2.51
13:16:23103103.5103.5▲ 2.51
13:16:18103103.5103.5▲ 2.51
13:15:46103103.5103.5▲ 2.52
13:15:17103103.5103.5▲ 2.54
13:15:08103103.5103.5▲ 2.51
13:14:58103103.5103.5▲ 2.52
13:14:27103103.5103.5▲ 2.51
13:14:21103103.5103.5▲ 2.51
13:13:59103103.5103.5▲ 2.51
13:12:56103103.5103▲ 23
13:12:35103103.5103.5▲ 2.51
13:11:27103103.5103▲ 21
13:11:26103103.5103.5▲ 2.51
13:09:27103103.5103.5▲ 2.56
13:09:22103103.5103.5▲ 2.51
13:09:02103103.5103.5▲ 2.51
13:08:46103103.5103▲ 21
13:05:49103103.5103▲ 21
13:04:14103103.5103▲ 21
13:04:13103103.5103.5▲ 2.51
13:04:13103103.5103.5▲ 2.510
13:03:56103103.5103.5▲ 2.52
13:02:05103103.5103.5▲ 2.51
12:59:10103103.5103▲ 21
12:58:35103103.5103▲ 21
12:56:21102.5103103▲ 21
12:55:12102.5103103▲ 21
12:54:56102.5103103▲ 21
12:54:29102.5103103▲ 23
12:53:47102.5103103▲ 22
12:53:27102.5103103▲ 22
12:53:27102.5103103▲ 210
12:46:26102.5103103▲ 21
12:46:21102.5103102.5▲ 1.51
12:46:19102.5103102.5▲ 1.51
12:45:10102.5103103▲ 22
12:44:59102.5103103▲ 21
12:44:49102.5103103▲ 21
12:43:43102.5103103▲ 22
12:41:27102.5103103▲ 21
12:39:08103103.5103▲ 23
12:39:08102.5103103▲ 23
12:38:38102.5103103▲ 21
12:38:17102.5103103▲ 21
12:37:53102.5103103▲ 21
12:37:28102.5103103▲ 21
12:37:20102.5103103▲ 22
12:35:49103103.5103▲ 22
12:35:49103103.5103▲ 22
12:35:49103103.5103▲ 21
12:35:48103103.5103▲ 21
12:35:45103103.5103▲ 23
12:35:18103103.5103▲ 21
12:35:08103103.5103▲ 21
12:34:57103103.5103▲ 21
12:33:39103103.5103▲ 21
12:33:21103103.5103▲ 21
12:33:16103103.5103▲ 21
12:32:33103103.5103▲ 21
12:32:30103103.5103▲ 21
12:32:22103103.5103▲ 21
12:31:02103103.5103▲ 25
12:30:34103103.5103.5▲ 2.51
12:30:00103103.5103▲ 21
12:29:27103103.5103▲ 21
12:29:17103103.5103▲ 214
12:28:42103103.5103.5▲ 2.52
12:27:31103103.5103.5▲ 2.51
12:27:15103103.5103.5▲ 2.53
12:27:04103103.5103.5▲ 2.51
12:27:02103103.5103.5▲ 2.55
12:27:01103103.5103.5▲ 2.52
12:26:45103103.5103.5▲ 2.51
12:26:42103103.5103.5▲ 2.51
12:26:34103103.5103.5▲ 2.51
12:26:32103103.5103.5▲ 2.51
12:26:31103103.5103.5▲ 2.510
12:26:16103103.5103.5▲ 2.51
12:26:16103103.5103.5▲ 2.51
12:26:16103103.5103▲ 21
12:26:16103103.5103.5▲ 2.51
12:26:16102.5103103▲ 226
12:26:16102.5103103▲ 21
12:26:16102.5103103▲ 230
12:25:12102.5103102.5▲ 1.52
12:24:42102.5103102.5▲ 1.51
12:23:47102.5103102.5▲ 1.51
12:23:32102.5103102.5▲ 1.51
12:21:15102.5103102.5▲ 1.51
12:21:09102.5103102.5▲ 1.51
12:19:30102102.5102.5▲ 1.53
12:19:30102102.5102.5▲ 1.58
12:19:30102102.5102.5▲ 1.56
12:18:49102102.5102.5▲ 1.51
12:16:33102102.5102▲ 11
12:15:55102102.5102▲ 11
12:12:27102102.5102▲ 11
12:12:23102102.5102▲ 11
12:11:09102.5103102.5▲ 1.52
12:10:07102102.5102.5▲ 1.51
12:09:58102.5103102.5▲ 1.51
12:09:55102102.5102.5▲ 1.52
12:09:49102.5103102.5▲ 1.51
12:09:40102.5103102.5▲ 1.52
12:09:24102102.5102.5▲ 1.513
12:09:24102102.5102.5▲ 1.52
12:09:23102102.5102.5▲ 1.51
12:09:19102102.5102.5▲ 1.51
12:09:06102102.5102.5▲ 1.51
12:08:26102102.5102.5▲ 1.55
12:08:24102102.5102.5▲ 1.51
12:08:22102102.5102.5▲ 1.55
12:08:17102102.5102.5▲ 1.55
12:08:16102102.5102.5▲ 1.51
12:08:12102102.5102.5▲ 1.55
12:07:58102102.5102.5▲ 1.52
12:05:11102102.5102.5▲ 1.54
12:05:04102102.5102.5▲ 1.51
12:04:44102102.5102.5▲ 1.51
12:03:54102102.5102▲ 12
12:01:52102102.5102▲ 11
12:00:57101.5102102▲ 14
12:00:08101.5102102▲ 12
12:00:03101.5102102▲ 11
11:59:34101.5102102▲ 13
11:59:03101.5102102▲ 15
11:58:43101.5102102▲ 11
11:58:22101.5102102▲ 11
11:58:01101.5102102▲ 12
11:57:51101.5102102▲ 15
11:57:39101.5102102▲ 15
11:54:42101.5102101.5▲ 0.51
11:54:17101.5102101.5▲ 0.51
11:48:11101.5102102▲ 11
11:43:53101.5102101.5▲ 0.51
11:43:39101.5102102▲ 11
11:42:28101.5102102▲ 12
11:41:02101.5102101.5▲ 0.51
11:40:40101.5102101.5▲ 0.54
11:40:30101.5102101.5▲ 0.55
11:40:16101.5102101.5▲ 0.51
11:39:47101.5102101.5▲ 0.55
11:36:01101.5102101.5▲ 0.51
11:35:53101.5102102▲ 11
11:35:02101.5102101.5▲ 0.51
11:33:30101.5102102▲ 11
11:30:46101.5102102▲ 12
11:29:01101.5102101.5▲ 0.53
11:27:26102102.5102▲ 115
11:27:20102102.5102▲ 16
11:27:07102102.5102▲ 110
11:26:49102102.5102.5▲ 1.51
11:24:25102102.5102▲ 11
11:23:43102102.5102▲ 12
11:23:41102102.5102.5▲ 1.55
11:21:40102102.5102▲ 13
11:20:19101.5102102.5▲ 1.51
11:20:19101.5102102▲ 11
11:20:19101.5102102▲ 11
11:20:17101.5102102▲ 14
11:19:46101.5102102▲ 14
11:19:46101.5102102▲ 11
11:19:41101.5102102▲ 11
11:19:00101.5102102▲ 110
11:14:32101.5102102▲ 11
11:14:03101.5102102▲ 11
11:13:56101.5102102▲ 11
11:13:54101.5102102▲ 11
11:13:48101.5102102▲ 11
11:13:43101.5102102▲ 17
11:13:28101.5102102▲ 11
11:13:20101.5102102▲ 11
11:13:15101.5102102▲ 13
11:13:11101.5102102▲ 12
11:11:39101.5102102▲ 11
11:11:30101.5102101.5▲ 0.51
11:11:14101.5102102▲ 11
11:11:07101.5102102▲ 123
11:10:26101.5102102▲ 111
11:09:00101.5102102▲ 12
11:05:11101.5101.5102▲ 119
11:03:07101101.5101--2
11:01:53101101.5101--1
10:54:09101101.5101--1
10:53:49101101.5101.5▲ 0.51
10:51:07101101.5101--2
10:46:52101101.5101--8
10:45:50101101.5101--1
10:45:09101101.5101--1
10:43:41101101.5101--3
10:43:00101101.5101--1
10:41:34101101.5101--4
10:38:27100.5101.5100.5▼ 0.56
10:37:37101101.5101--4
10:35:51101101.5101--3
10:34:48101101.5101--1
10:34:48101101.5101--1
10:34:26101101.5101--1
10:34:15101101.5101.5▲ 0.51
10:34:14101.5102101.5▲ 0.58
10:34:14101.5102101.5▲ 0.58
10:34:14101.5102101.5▲ 0.58
10:34:14101.5102101.5▲ 0.58
10:33:53101.5102101.5▲ 0.51
10:32:40101.5102101.5▲ 0.51
10:31:51101101.5101.5▲ 0.58
10:31:50101101.5101.5▲ 0.53
10:31:41101101.5101.5▲ 0.57
10:29:49101101.5101.5▲ 0.59
10:29:19100.5101101--35
10:29:19100.5101101--3
10:26:58100100.5100.5▼ 0.58
10:26:58100100.5100.5▼ 0.58
10:26:58100100.5100.5▼ 0.58
10:26:58100100.5100.5▼ 0.58
10:26:58100100.5100.5▼ 0.513
10:17:43100100.5100▼ 123
10:15:2599.899.999.9▼ 1.14
10:14:4299.899.999.8▼ 1.26
10:12:3299.910099.9▼ 1.17
10:12:0199.910099.9▼ 1.12
10:11:4399.910099.9▼ 1.13
10:11:1299.910099.9▼ 1.112
10:09:11100100.5100▼ 13
10:06:29100100.5100▼ 16
10:05:43100100.5100▼ 11
10:04:05100100.5100▼ 11
10:03:13100100.5100▼ 11
10:02:39100100.5100▼ 14
10:01:16100100.5100▼ 12
10:00:59100100.5100▼ 12
10:00:35100100.5100▼ 11
10:00:33100100.5100▼ 113

資券變化

單位:張數  2025/03/12
融資買進 融資賣出 融資餘額 融資限額
99 179 6005 36550
融券買進 融券賣出 融券餘額 融券限額
18 1 16 36550

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 362 0 -18
2025/03/13 293 -105 -45
2025/03/12 -134 50 -7
2025/03/11 451 -105 -69
2025/03/10 352 0 -75

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦382▽9.5▽2.43%
競爭者 3022威強電工業電腦98.7▽0.7▽0.7%
競爭者 3088艾訊工業電腦129.5△1.5△1.17%
競爭者 3479安勤工業電腦108△0.5△0.47%
競爭者 3564其陽工業電腦68.4△0.2△0.29%
競爭者 6416瑞祺電通網路通訊設備120▽1.5▽1.23%
競爭者 8234新漢網路通訊設備91.8▽3.9▽4.08%
上游供應商 2451創見DRAM100.5△0.9△0.9%
上游供應商 3048益登IC零組件通路商29.4△0.5△1.73%
上游供應商 3702大聯大IC零組件通路商65.2△0.1△0.15%
上游供應商 6210慶生印刷電路板21▽0.8▽3.67%
上游供應商 2420新巨電源供應器64△0.4△0.63%
上游供應商 3015全漢電源供應器61.5△0.3△0.49%
下游客戶 2332友訊無線網路設備系統20.6△0.25△1.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6245 立 端

經營能力 獲利能力
綜合評分 31 綜合評分 65
同業標準 35 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 16
同業標準 35 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞