MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6245 立端

立端 6245

81.50

▽1.80(▽2.16%)
開盤： 81.90   最高： 82.90   最低： 80.90
昨收： 83.30   買進： 81.50   賣出： 81.60
總量： 1,996   金額： 1.63億   2025/05/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0081.581.681.5▼ 1.881
13:24:4081.581.681.6▼ 1.71
13:24:4081.581.681.6▼ 1.75
13:24:1981.681.681.5▼ 1.810
13:23:0881.581.781.7▼ 1.61
13:23:0781.681.781.6▼ 1.72
13:22:2481.681.781.6▼ 1.71
13:21:5981.681.781.6▼ 1.72
13:21:3681.681.781.6▼ 1.71
13:20:5481.581.681.6▼ 1.71
13:20:5381.581.681.6▼ 1.71
13:20:3781.581.681.5▼ 1.82
13:20:3181.581.681.5▼ 1.82
13:20:2881.581.681.6▼ 1.71
13:20:2581.581.681.6▼ 1.71
13:19:2181.581.681.6▼ 1.72
13:19:0581.581.681.6▼ 1.71
13:19:0281.581.681.6▼ 1.71
13:18:5381.581.681.5▼ 1.86
13:18:4681.681.781.6▼ 1.75
13:18:4381.681.781.6▼ 1.74
13:18:4381.681.781.6▼ 1.75
13:18:4281.681.781.6▼ 1.77
13:18:1281.681.781.6▼ 1.71
13:18:0881.681.781.6▼ 1.72
13:18:0781.681.781.6▼ 1.71
13:17:4081.681.781.7▼ 1.64
13:16:5281.781.881.7▼ 1.62
13:16:5281.681.781.7▼ 1.63
13:16:4781.681.781.7▼ 1.61
13:16:1881.681.781.7▼ 1.614
13:15:1681.681.781.7▼ 1.62
13:15:1381.681.781.6▼ 1.72
13:14:2081.681.781.7▼ 1.62
13:12:5381.681.781.6▼ 1.72
13:12:0981.681.781.6▼ 1.72
13:11:1581.681.781.7▼ 1.61
13:10:3081.681.781.7▼ 1.61
13:10:1181.681.781.6▼ 1.71
13:08:0781.681.781.7▼ 1.61
13:07:1481.681.781.7▼ 1.61
13:07:1481.681.781.7▼ 1.67
13:07:1481.681.781.7▼ 1.66
13:07:1481.681.781.7▼ 1.61
13:06:5281.681.781.7▼ 1.61
13:05:2481.681.781.7▼ 1.64
13:05:1081.681.781.7▼ 1.62
13:05:0981.681.781.6▼ 1.71
13:04:5981.681.781.7▼ 1.61
13:04:4281.681.781.6▼ 1.71
13:04:2581.581.681.6▼ 1.71
13:03:5181.581.681.6▼ 1.71
13:02:3481.681.781.6▼ 1.72
13:02:2581.681.781.7▼ 1.63
13:01:4881.681.781.6▼ 1.72
13:00:4381.581.681.6▼ 1.71
13:00:0481.581.681.6▼ 1.76
13:00:0481.581.681.6▼ 1.71
12:58:2181.581.681.6▼ 1.71
12:56:4881.581.681.5▼ 1.82
12:56:4181.581.681.6▼ 1.71
12:55:0981.581.681.6▼ 1.71
12:54:5481.681.781.6▼ 1.72
12:54:4681.681.781.6▼ 1.75
12:54:4481.681.781.6▼ 1.73
12:54:2281.681.781.6▼ 1.72
12:53:1681.681.781.6▼ 1.71
12:52:5781.681.781.6▼ 1.72
12:52:5181.681.781.6▼ 1.73
12:52:3181.681.781.6▼ 1.72
12:51:4581.681.781.6▼ 1.71
12:51:3581.581.681.6▼ 1.71
12:51:3081.681.781.6▼ 1.72
12:50:3581.581.681.6▼ 1.710
12:50:2581.581.681.6▼ 1.72
12:48:2081.581.681.6▼ 1.71
12:47:2281.581.681.5▼ 1.81
12:46:0781.481.581.5▼ 1.81
12:45:2181.481.581.5▼ 1.81
12:44:2281.481.581.5▼ 1.81
12:44:1981.581.681.5▼ 1.82
12:44:1481.581.681.5▼ 1.83
12:44:0381.581.681.5▼ 1.84
12:40:2481.481.581.5▼ 1.81
12:40:1881.581.681.5▼ 1.82
12:40:1381.581.681.5▼ 1.81
12:40:1281.581.681.5▼ 1.83
12:40:0581.581.681.5▼ 1.83
12:39:2881.581.681.5▼ 1.81
12:36:0481.581.681.5▼ 1.81
12:36:0481.581.681.5▼ 1.81
12:35:2181.581.681.5▼ 1.83
12:34:5181.581.681.5▼ 1.81
12:34:2181.481.581.5▼ 1.81
12:34:2181.581.681.5▼ 1.81
12:34:1881.581.681.5▼ 1.82
12:34:1581.481.581.5▼ 1.81
12:34:1581.581.681.5▼ 1.82
12:33:5081.481.581.5▼ 1.816
12:33:5081.481.581.5▼ 1.88
12:33:4981.481.581.5▼ 1.81
12:33:4881.481.581.5▼ 1.81
12:31:1181.481.581.4▼ 1.91
12:30:3781.481.581.4▼ 1.91
12:29:5881.481.581.4▼ 1.94
12:29:2981.481.581.4▼ 1.91
12:29:0181.481.581.4▼ 1.91
12:26:3081.581.681.5▼ 1.83
12:26:2581.581.681.5▼ 1.83
12:25:5381.581.681.5▼ 1.83
12:25:5381.581.681.5▼ 1.82
12:25:5381.581.681.5▼ 1.82
12:25:3881.581.681.5▼ 1.81
12:25:1981.581.681.5▼ 1.81
12:25:1681.581.681.5▼ 1.81
12:24:5881.581.681.5▼ 1.81
12:24:5681.581.681.5▼ 1.82
12:23:5981.581.681.5▼ 1.82
12:23:0281.581.681.6▼ 1.71
12:23:0281.581.681.5▼ 1.82
12:22:0581.581.681.5▼ 1.82
12:21:4781.581.681.5▼ 1.81
12:21:0881.581.681.5▼ 1.82
12:20:5881.581.681.5▼ 1.81
12:20:1281.581.681.5▼ 1.82
12:19:2681.581.681.6▼ 1.71
12:19:1581.581.681.5▼ 1.82
12:18:1881.581.681.5▼ 1.82
12:17:1981.581.681.5▼ 1.82
12:16:2281.581.681.5▼ 1.82
12:15:3581.581.681.6▼ 1.73
12:15:2581.581.681.5▼ 1.82
12:14:2981.581.681.5▼ 1.82
12:14:2281.581.681.5▼ 1.81
12:13:5381.681.781.6▼ 1.71
12:13:4481.681.781.6▼ 1.72
12:13:3281.681.781.6▼ 1.72
12:10:5881.681.781.6▼ 1.72
12:10:5081.681.781.6▼ 1.72
12:08:2981.681.781.6▼ 1.73
12:07:3281.681.781.6▼ 1.71
12:05:5481.581.681.6▼ 1.72
12:05:2981.681.781.6▼ 1.71
12:05:0081.681.781.6▼ 1.72
12:05:0081.681.781.6▼ 1.75
12:02:5881.581.681.6▼ 1.79
12:02:3181.581.681.5▼ 1.81
12:01:2581.581.681.5▼ 1.81
12:00:3281.581.681.6▼ 1.73
11:59:5681.481.581.5▼ 1.82
11:59:3381.481.581.5▼ 1.81
11:58:5481.481.581.5▼ 1.810
11:58:5181.481.581.4▼ 1.91
11:57:3281.481.581.4▼ 1.91
11:57:3281.481.581.4▼ 1.91
11:55:1181.481.581.4▼ 1.91
11:54:2581.481.581.4▼ 1.91
11:51:1381.481.581.5▼ 1.82
11:50:0781.481.581.5▼ 1.82
11:49:4681.481.581.5▼ 1.81
11:46:4781.481.581.5▼ 1.83
11:45:4981.481.581.5▼ 1.81
11:45:0581.481.581.5▼ 1.81
11:44:5581.481.581.5▼ 1.81
11:41:2681.381.481.4▼ 1.93
11:40:0781.381.481.4▼ 1.92
11:39:1181.381.481.4▼ 1.91
11:37:2381.381.481.4▼ 1.92
11:36:5581.381.481.4▼ 1.92
11:36:1781.381.481.4▼ 1.91
11:34:1981.381.481.3▼ 21
11:33:4681.381.481.4▼ 1.91
11:32:4881.381.581.3▼ 22
11:32:0681.381.481.4▼ 1.93
11:32:0681.381.481.4▼ 1.93
11:31:5081.381.481.4▼ 1.92
11:31:2081.381.481.3▼ 21
11:31:0881.381.481.4▼ 1.92
11:31:0881.381.481.4▼ 1.91
11:30:3281.381.481.4▼ 1.91
11:30:1081.381.481.3▼ 22
11:29:1681.381.481.4▼ 1.91
11:28:0781.481.581.4▼ 1.91
11:28:0781.481.581.4▼ 1.92
11:28:0781.481.581.4▼ 1.96
11:28:0681.481.581.4▼ 1.91
11:28:0081.481.581.4▼ 1.92
11:28:0081.481.581.4▼ 1.92
11:27:5481.481.581.4▼ 1.93
11:27:3281.481.581.4▼ 1.92
11:27:3281.481.581.4▼ 1.91
11:27:3081.481.581.4▼ 1.97
11:26:3081.481.581.4▼ 1.96
11:26:2381.481.581.4▼ 1.95
11:26:2181.481.581.4▼ 1.91
11:26:1581.481.581.4▼ 1.91
11:24:5381.481.681.4▼ 1.92
11:24:4681.581.681.5▼ 1.82
11:24:1281.581.681.5▼ 1.812
11:22:4181.581.681.5▼ 1.83
11:22:4181.581.681.5▼ 1.82
11:22:4181.581.681.5▼ 1.83
11:22:4181.581.681.5▼ 1.87
11:22:1581.581.681.5▼ 1.85
11:19:3881.581.681.5▼ 1.83
11:18:1781.581.681.5▼ 1.83
11:17:0081.581.781.5▼ 1.83
11:15:5981.681.781.6▼ 1.74
11:15:3681.681.781.6▼ 1.71
11:14:4981.681.781.6▼ 1.71
11:14:4681.681.781.6▼ 1.71
11:14:2181.681.781.6▼ 1.72
11:12:5481.581.681.6▼ 1.76
11:11:5381.581.681.6▼ 1.73
11:11:4481.581.681.5▼ 1.82
11:11:3981.581.681.5▼ 1.83
11:10:0981.581.781.5▼ 1.82
11:09:2481.681.781.6▼ 1.73
11:09:0581.681.781.6▼ 1.72
11:07:2281.681.781.6▼ 1.71
11:07:0681.681.781.6▼ 1.72
11:06:2681.581.781.5▼ 1.82
11:04:0481.581.681.6▼ 1.75
11:03:4981.581.781.5▼ 1.82
11:03:1781.581.781.5▼ 1.81
11:02:4081.581.681.6▼ 1.72
11:02:4081.581.681.6▼ 1.72
11:01:5681.681.781.6▼ 1.71
11:01:1081.581.781.5▼ 1.82
11:00:4081.581.781.6▼ 1.72
10:58:4781.581.681.6▼ 1.72
10:58:4781.681.781.6▼ 1.71
10:58:4081.581.681.6▼ 1.73
10:58:3481.681.781.6▼ 1.72
10:57:2481.581.681.6▼ 1.75
10:56:4181.581.781.5▼ 1.82
10:55:5581.581.781.5▼ 1.82
10:54:2581.581.681.6▼ 1.71
10:53:2381.581.681.6▼ 1.71
10:53:1681.581.681.5▼ 1.82
10:53:0681.581.781.6▼ 1.71
10:52:3181.681.781.6▼ 1.75
10:52:1081.681.781.6▼ 1.75
10:51:3681.681.781.6▼ 1.73
10:50:4281.781.881.7▼ 1.64
10:49:4881.781.881.7▼ 1.61
10:48:5181.781.881.8▼ 1.55
10:46:0981.881.981.8▼ 1.51
10:45:2481.881.981.8▼ 1.54
10:44:4281.881.981.8▼ 1.51
10:44:1381.781.981.9▼ 1.46
10:44:0781.781.881.8▼ 1.51
10:44:0781.881.981.8▼ 1.52
10:43:4381.881.981.8▼ 1.51
10:43:3181.881.981.9▼ 1.43
10:43:1081.881.981.8▼ 1.51
10:42:4681.881.981.7▼ 1.61
10:42:4681.881.981.8▼ 1.51
10:42:4281.881.981.8▼ 1.51
10:42:3481.781.881.8▼ 1.51
10:42:2981.781.881.8▼ 1.53
10:41:4281.781.881.8▼ 1.56
10:40:0781.881.981.8▼ 1.52
10:39:1481.781.881.8▼ 1.52
10:39:1481.781.881.8▼ 1.55
10:36:3381.681.781.7▼ 1.61
10:36:2381.681.781.7▼ 1.61
10:35:4181.781.881.7▼ 1.63
10:34:5281.681.781.7▼ 1.68
10:34:5181.681.781.6▼ 1.78
10:34:0481.581.681.6▼ 1.75
10:33:0881.581.681.6▼ 1.71
10:32:3381.581.681.6▼ 1.71
10:32:1381.581.681.5▼ 1.82
10:31:5981.581.681.5▼ 1.81
10:31:5781.581.681.5▼ 1.83
10:30:3381.681.781.6▼ 1.73
10:30:1481.581.681.6▼ 1.72
10:29:5781.581.681.6▼ 1.73
10:28:1081.581.781.5▼ 1.83
10:28:0781.581.681.6▼ 1.73
10:28:0781.581.681.6▼ 1.71
10:27:4981.581.681.6▼ 1.72
10:27:4981.681.781.6▼ 1.71
10:26:5781.581.781.5▼ 1.82
10:26:2381.681.781.6▼ 1.72
10:25:1381.681.781.6▼ 1.77
10:23:3581.581.681.6▼ 1.71
10:23:3581.581.681.6▼ 1.76
10:22:3881.581.681.5▼ 1.81
10:21:4281.581.681.5▼ 1.82
10:20:2781.581.681.5▼ 1.82
10:19:4181.581.681.5▼ 1.81
10:19:3881.581.681.5▼ 1.84
10:19:0481.581.681.5▼ 1.82
10:18:3781.581.681.5▼ 1.83
10:18:1781.581.681.5▼ 1.83
10:16:2681.581.681.5▼ 1.83
10:16:2581.581.681.5▼ 1.83
10:16:1581.581.681.5▼ 1.81

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
235 132 3095 36652
融券買進 融券賣出 融券餘額 融券限額
3 0 2 36652

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -193 -492 -18
2025/05/15 -233 0 35
2025/05/14 158 -285 22
2025/05/13 102 0 70
2025/05/12 545 -731 59

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦345.5△1.5△0.44%
競爭者 3022威強電工業電腦86.3△0.5△0.58%
競爭者 3088艾訊工業電腦99▽0.9▽0.9%
競爭者 3479安勤工業電腦100.5----
競爭者 3564其陽工業電腦59.6△2.6△4.56%
競爭者 6416瑞祺電通網路通訊設備90.7▽0.8▽0.87%
競爭者 8234新漢網路通訊設備81.6▽0.7▽0.85%
上游供應商 2451創見DRAM101▽1▽0.98%
上游供應商 3048益登IC零組件通路商27.05▽0.2▽0.73%
上游供應商 3702大聯大IC零組件通路商68△0.5△0.74%
上游供應商 6210慶生印刷電路板18.65△0.4△2.19%
上游供應商 2420新巨電源供應器55.7△0.6△1.09%
上游供應商 3015全漢電源供應器54.7△0.5△0.92%
下游客戶 2332友訊無線網路設備系統16.95▽0.4▽2.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6245 立 端

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 65
同業標準 31 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 18
同業標準 42 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。