MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6259 百徽

百徽 6259

24.70

△1.50(△6.47%)
開盤： 23.95   最高： 25.50   最低： 23.60
昨收： 23.20   買進： 24.65   賣出： 24.70
總量： 845   金額： 0.21億   2026/05/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0024.6524.724.7▲ 1.527
13:21:5124.6524.7524.7▲ 1.52
13:20:0624.6524.7524.7▲ 1.52
13:19:1624.6524.7524.75▲ 1.552
13:19:1524.724.7524.7▲ 1.51
13:19:1424.6524.7524.65▲ 1.452
13:17:0724.6524.724.65▲ 1.452
13:13:4324.6524.724.65▲ 1.454
13:08:1824.6524.724.65▲ 1.454
13:04:5724.724.824.7▲ 1.51
13:00:2524.7524.8524.75▲ 1.551
12:58:4124.7524.8524.75▲ 1.552
12:58:0924.7524.924.75▲ 1.552
12:58:0924.7524.8524.75▲ 1.551
12:57:4124.7524.824.75▲ 1.551
12:56:3624.824.924.8▲ 1.61
12:55:4324.824.924.8▲ 1.61
12:52:5724.7524.824.8▲ 1.61
12:51:1724.7524.824.8▲ 1.62
12:51:1524.824.9524.8▲ 1.62
12:50:1324.7524.824.8▲ 1.64
12:50:1024.7524.824.75▲ 1.551
12:50:0224.7524.824.8▲ 1.61
12:48:2624.824.9524.8▲ 1.67
12:48:2624.8524.9524.85▲ 1.651
12:31:2424.824.924.8▲ 1.61
12:30:2124.7524.924.75▲ 1.551
12:17:5824.7524.9524.75▲ 1.552
12:16:0624.8524.9524.85▲ 1.652
12:16:0624.724.8524.85▲ 1.651
12:10:0424.7524.8524.75▲ 1.552
12:10:0424.6524.7524.75▲ 1.553
12:06:1524.824.8524.8▲ 1.61
11:59:3124.6524.824.8▲ 1.62
11:58:4724.624.6524.65▲ 1.451
11:56:5924.6524.824.65▲ 1.451
11:53:4824.6524.824.65▲ 1.451
11:51:2224.6524.824.65▲ 1.452
11:49:3824.7524.824.75▲ 1.551
11:47:1124.6524.7524.75▲ 1.551
11:46:4524.724.7524.7▲ 1.51
11:46:0524.6524.724.7▲ 1.51
11:45:4624.6524.724.7▲ 1.51
11:45:1624.624.6524.65▲ 1.451
11:40:0624.5524.6524.55▲ 1.351
11:35:5424.5524.6524.55▲ 1.352
11:34:5624.6524.724.6▲ 1.43
11:34:5624.6524.724.6▲ 1.43
11:34:3624.6524.724.65▲ 1.451
11:34:3624.6524.724.65▲ 1.452
11:33:4524.724.7524.7▲ 1.55
11:31:3624.7524.824.75▲ 1.551
11:31:0324.7524.824.75▲ 1.552
11:28:4224.7524.824.8▲ 1.61
11:27:3024.824.9524.8▲ 1.613
11:27:2224.8524.9524.85▲ 1.657
11:27:1124.92524.9▲ 1.79
11:27:0024.952524.95▲ 1.752
11:26:4224.952524.95▲ 1.751
11:25:4324.952524.95▲ 1.751
11:23:2124.924.9524.95▲ 1.752
11:23:2124.952524.95▲ 1.757
11:20:082525.0525▲ 1.81
11:18:482525.125▲ 1.82
11:17:212525.125▲ 1.82
11:11:202525.125.1▲ 1.91
11:10:442525.0525▲ 1.82
11:07:2125.125.1525.1▲ 1.94
10:57:1925.125.1525.15▲ 1.951
10:55:2925.125.1525.1▲ 1.93
10:52:1525.1525.225.15▲ 1.952
10:47:2525.125.225.2▲ 21
10:47:1625.125.225.2▲ 22
10:46:4425.1525.225.2▲ 22
10:46:2225.125.1525.15▲ 1.953
10:46:2225.125.1525.15▲ 1.951
10:39:202525.125.1▲ 1.91
10:36:1924.9525.0525.05▲ 1.858
10:29:3224.852525▲ 1.819
10:26:1625.0525.125.05▲ 1.856
10:26:0525.125.1525.1▲ 1.910
10:22:3025.125.1525.1▲ 1.95
10:22:0325.125.1525.15▲ 1.952
10:21:1125.0525.125.1▲ 1.98
10:19:2625.0525.125.05▲ 1.8522
10:17:4124.9525.125.1▲ 1.91
10:17:3625.125.1525.1▲ 1.919
10:14:5224.9525.124.95▲ 1.751
10:14:5124.9525.125.2▲ 21
10:14:5124.9525.125.1▲ 1.94
10:12:422525.0525.05▲ 1.853
10:12:1424.9525.0524.95▲ 1.752
10:11:3424.952525▲ 1.81
10:10:0924.9525.0524.9▲ 1.71
10:10:0924.9525.0524.95▲ 1.753
10:09:4424.92524.95▲ 1.751
10:09:0024.9525.0524.95▲ 1.757
10:07:5524.952525▲ 1.81
10:07:3324.952525▲ 1.83
10:05:0524.952525▲ 1.81
10:04:0924.952525▲ 1.81
10:02:3724.952525▲ 1.81
10:02:0024.952525▲ 1.88
09:59:1124.8524.924.85▲ 1.652
09:56:012525.124.85▲ 1.652
09:56:012525.125▲ 1.81
09:55:562525.125▲ 1.81
09:55:492525.125▲ 1.86
09:55:4925.0525.125.05▲ 1.851
09:55:4925.0525.125.05▲ 1.854
09:53:5425.225.2525.2▲ 21
09:53:4125.1525.325.3▲ 2.11
09:53:3325.225.3525.2▲ 29
09:52:4925.2525.3525.25▲ 2.057
09:52:0225.325.425.3▲ 2.12
09:51:3025.2525.425.4▲ 2.21
09:51:3025.2525.425.35▲ 2.153
09:50:1025.4525.525.45▲ 2.256
09:50:0125.4525.525.5▲ 2.32
09:49:4025.4525.525.5▲ 2.326
09:49:2325.425.525.5▲ 2.311
09:49:0125.2525.4525.45▲ 2.255
09:48:4625.2525.4525.45▲ 2.252
09:48:3825.2525.4525.45▲ 2.251
09:48:3725.2525.4525.45▲ 2.251
09:48:1525.325.425.4▲ 2.23
09:48:0225.3525.425.5▲ 2.34
09:48:0125.3525.425.5▲ 2.350
09:47:5425.325.425.4▲ 2.22
09:47:5325.325.3525.35▲ 2.151
09:47:5325.325.3525.35▲ 2.152
09:47:5325.2525.325.3▲ 2.13
09:47:5325.225.2525.25▲ 2.0521
09:47:5325.125.1525.2▲ 21
09:47:5325.125.1525.15▲ 1.956
09:47:4925.125.1525.15▲ 1.951
09:47:2225.125.1525.1▲ 1.91
09:47:2225.0525.125.1▲ 1.95
09:46:0325.125.225.1▲ 1.92
09:46:032525.225.1▲ 1.92
09:45:3625.125.225.05▲ 1.852
09:45:3625.125.225.1▲ 1.922
09:45:1824.852525▲ 1.85
09:42:3324.925.0525▲ 1.82
09:41:5624.852525▲ 1.87
09:39:0924.925.124.9▲ 1.71
09:39:0924.925.0525.05▲ 1.8512
09:37:5224.952524.95▲ 1.757
09:37:5224.952524.95▲ 1.759
09:37:4724.8524.9524.95▲ 1.7513
09:35:2824.7524.824.8▲ 1.66
09:33:5924.6524.7524.75▲ 1.554
09:32:5924.624.724.7▲ 1.53
09:32:2624.5524.6524.65▲ 1.451
09:32:2624.5524.6524.65▲ 1.454
09:30:5624.5524.724.55▲ 1.351
09:30:2624.5524.724.5▲ 1.31
09:30:2624.5524.724.55▲ 1.352
09:30:1824.624.724.55▲ 1.351
09:30:1824.624.724.6▲ 1.42
09:29:0924.624.6524.65▲ 1.452
09:28:3524.5524.6524.65▲ 1.451
09:27:3924.624.6524.6▲ 1.44
09:27:0124.624.6524.65▲ 1.451
09:26:2424.5524.624.6▲ 1.41
09:24:5624.424.524.5▲ 1.32
09:24:5624.324.4524.45▲ 1.253
09:22:4424.3524.524.3▲ 1.12
09:22:4424.3524.524.35▲ 1.152
09:20:0224.3524.4524.35▲ 1.1514
09:19:3524.224.424.2▲ 13
09:19:2924.1524.3524.35▲ 1.155
09:17:5024.4524.524.45▲ 1.257
09:17:1624.524.5524.55▲ 1.351
09:17:1624.524.5524.5▲ 1.35
09:17:0524.524.5524.55▲ 1.351
09:16:5524.524.5524.55▲ 1.351
09:16:5524.524.5524.55▲ 1.352
09:16:4124.4524.524.5▲ 1.31
09:16:3824.4524.524.5▲ 1.31
09:16:3124.4524.524.5▲ 1.31
09:16:3124.4524.5524.5▲ 1.38
09:16:0524.524.624.5▲ 1.31
09:15:3624.324.324.5▲ 1.329
09:15:3624.1524.324.35▲ 1.152
09:15:3624.1524.324.3▲ 1.11
09:15:3024.0524.1524.15▲ 0.951
09:15:302424.124.1▲ 0.913
09:15:242424.124.1▲ 0.93
09:14:5623.9524.0524.05▲ 0.857
09:14:5623.92424▲ 0.814
09:11:3523.8523.923.85▲ 0.651
09:11:3523.923.9523.9▲ 0.71
09:08:522424.0524▲ 0.81
09:08:4423.82424▲ 0.81
09:08:3423.72423.95▲ 0.752
09:08:0023.823.9523.95▲ 0.752
09:07:3423.623.6523.75▲ 0.556
09:06:4323.5523.623.6▲ 0.47
09:05:4123.723.7523.7▲ 0.58
09:05:4123.723.7523.7▲ 0.53
09:04:5623.723.823.75▲ 0.552
09:03:5523.823.923.75▲ 0.555
09:03:4023.823.9523.8▲ 0.69
09:01:1023.7523.923.85▲ 0.655
09:01:0223.6523.923.8▲ 0.62
09:00:3523.623.7523.75▲ 0.552
09:00:1023.924.0523.9▲ 0.72
09:00:10----23.95▲ 0.7512

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2301光寶科電磁波防制元件204.5△0.5△0.25%
下游客戶 2324仁寶電磁波防制元件30.35△2.75△9.96%
下游客戶 2382廣達電磁波防制元件308△18△6.21%
下游客戶 2489瑞軒電磁波防制元件46.8△4.25△9.99%
下游客戶 3015全漢電磁波防制元件51△0.3△0.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6259 百 徽

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。