MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6259 百徽

百徽 6259

27.70

▽1.20(▽4.15%)
開盤: 29.55   最高: 29.55   最低: 26.40
昨收: 28.90   買進: 27.60   賣出: 27.70
總量: 888   金額: 0.24億   2026/07/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0027.627.727.7▼ 1.248
13:23:4327.3527.4527.45▼ 1.453
13:23:0127.3527.527.4▼ 1.55
13:19:5227.3527.427.35▼ 1.551
13:17:4327.427.4527.4▼ 1.53
13:15:2527.4527.627.45▼ 1.453
13:15:1527.3527.627.55▼ 1.3510
13:12:5227.2527.527.5▼ 1.47
13:11:5627.2527.327.3▼ 1.62
13:10:2127.2527.427.25▼ 1.655
13:08:1227.427.527.4▼ 1.511
13:00:5327.327.327.3▼ 1.64
12:59:5427.327.427.3▼ 1.61
12:59:2227.227.2527.25▼ 1.651
12:57:2927.427.5527.4▼ 1.51
12:56:5727.3527.527.5▼ 1.42
12:56:5327.3527.627.4▼ 1.51
12:56:5027.3527.527.5▼ 1.42
12:56:3727.327.4527.45▼ 1.4511
12:53:3827.127.2527.1▼ 1.81
12:53:1627.127.2527.25▼ 1.652
12:53:1127.127.2527.1▼ 1.83
12:52:5027.127.2527.25▼ 1.651
12:52:4227.127.2527.25▼ 1.651
12:52:1227.127.2527.1▼ 1.82
12:51:592727.227.2▼ 1.72
12:51:5326.9527.1527.15▼ 1.752
12:51:1127.127.1527.1▼ 1.81
12:50:492727.1527.15▼ 1.751
12:50:4126.9527.127.1▼ 1.82
12:50:2926.826.8526.9▼ 24
12:50:1226.726.826.8▼ 2.12
12:50:0926.726.826.7▼ 2.21
12:50:0426.6526.7526.75▼ 2.153
12:49:5626.6526.726.7▼ 2.28
12:49:2626.6526.726.65▼ 2.251
12:49:2026.626.6526.65▼ 2.255
12:48:2426.5526.626.6▼ 2.31
12:47:5426.526.6526.65▼ 2.251
12:47:2926.4526.626.6▼ 2.34
12:47:2826.4526.5526.55▼ 2.352
12:47:2826.3526.4526.45▼ 2.452
12:47:2826.4526.5526.45▼ 2.452
12:47:0026.426.5526.55▼ 2.351
12:46:3326.426.5526.4▼ 2.52
12:45:4926.526.626.5▼ 2.41
12:41:0026.526.626.6▼ 2.31
12:40:0026.426.626.6▼ 2.31
12:39:5726.526.626.5▼ 2.41
12:39:3326.526.6526.5▼ 2.43
12:39:1526.526.626.6▼ 2.31
12:39:1326.5526.6526.55▼ 2.352
12:32:1426.5526.726.55▼ 2.351
12:29:3026.5526.726.7▼ 2.21
12:29:2026.6526.7526.65▼ 2.251
12:27:3326.6526.7526.75▼ 2.151
12:24:3426.6526.726.65▼ 2.251
12:24:3426.6526.726.65▼ 2.251
12:24:3426.6526.726.65▼ 2.256
12:24:0226.726.7526.7▼ 2.22
12:23:5426.626.726.7▼ 2.21
12:23:0426.5526.6526.65▼ 2.252
12:22:0726.526.626.6▼ 2.31
12:20:2026.4526.626.6▼ 2.310
12:20:1926.426.5526.55▼ 2.354
12:18:4126.426.5526.55▼ 2.351
12:17:2026.3526.5526.55▼ 2.358
12:17:2026.5526.6526.55▼ 2.352
12:15:4126.5526.626.6▼ 2.31
12:15:2426.5526.626.6▼ 2.32
12:14:3826.5526.6526.55▼ 2.351
12:13:4026.6526.7526.65▼ 2.251
12:13:0026.5526.6526.7▼ 2.23
12:12:5426.526.6526.65▼ 2.252
12:10:5226.426.5526.55▼ 2.352
12:10:3426.526.6526.5▼ 2.43
12:10:0126.4526.626.6▼ 2.31
12:09:1426.4526.5526.55▼ 2.351
12:07:2526.4526.5526.55▼ 2.352
12:07:2126.4526.5526.55▼ 2.351
12:07:2126.5526.626.55▼ 2.353
12:06:3626.5526.626.6▼ 2.31
12:05:4626.5526.626.6▼ 2.31
12:04:2426.526.5526.55▼ 2.351
12:02:3926.5526.726.55▼ 2.352
11:58:1726.426.626.6▼ 2.35
11:58:1726.626.726.6▼ 2.36
11:57:2726.626.726.7▼ 2.23
11:57:0026.626.726.6▼ 2.31
11:49:1126.7526.826.75▼ 2.152
11:49:1126.7526.826.75▼ 2.151
11:48:0126.6526.7526.8▼ 2.13
11:46:1926.6526.7526.7▼ 2.21
11:41:0126.626.6526.65▼ 2.251
11:41:0126.6526.826.65▼ 2.253
11:39:0826.726.826.65▼ 2.252
11:39:0826.726.826.7▼ 2.22
11:38:4326.726.826.7▼ 2.21
11:36:1426.626.7526.75▼ 2.154
11:30:2826.5526.726.55▼ 2.356
11:18:4726.826.8526.9▼ 21
11:18:4726.826.8526.85▼ 2.051
11:18:4126.8526.926.85▼ 2.052
11:12:042727.127▼ 1.934
11:00:1426.526.6526.65▼ 2.253
11:00:1426.4526.626.6▼ 2.37
10:58:3626.426.6526.55▼ 2.355
10:57:5126.426.6526.5▼ 2.47
10:55:3926.4526.626.55▼ 2.352
10:55:0626.4526.626.3▼ 2.61
10:55:0626.4526.626.35▼ 2.554
10:55:0626.4526.626.4▼ 2.53
10:55:0626.4526.626.45▼ 2.4521
10:43:3126.4526.6526.65▼ 2.251
10:40:0326.426.626.7▼ 2.26
10:39:5226.4526.6526.4▼ 2.53
10:39:5226.4526.6526.45▼ 2.452
10:39:3826.526.6526.5▼ 2.42
10:39:3326.526.6526.5▼ 2.44
10:37:1126.7526.8526.5▼ 2.45
10:37:1126.7526.8526.55▼ 2.351
10:37:1126.7526.8526.7▼ 2.24
10:36:3626.826.8526.8▼ 2.16
10:29:5026.7526.8526.85▼ 2.0511
10:21:2826.526.6526.65▼ 2.256
10:21:2826.4526.626.6▼ 2.33
10:21:1626.526.726.45▼ 2.452
10:21:1626.526.726.5▼ 2.46
10:19:2326.626.7526.5▼ 2.43
10:19:2326.626.7526.55▼ 2.3510
10:16:2826.92726.8▼ 2.13
10:15:5026.92727▼ 1.96
10:15:2226.926.9526.95▼ 1.955
10:11:3626.826.926.9▼ 25
10:08:0326.7526.8526.85▼ 2.058
10:06:1726.826.926.8▼ 2.19
10:03:0626.9527.0527.05▼ 1.858
10:01:3226.927.0527.05▼ 1.8521
09:58:172727.1527.1▼ 1.821
09:54:3227.127.2527.15▼ 1.7515
09:51:2127.1527.2527.05▼ 1.851
09:51:2127.1527.2527.1▼ 1.89
09:47:3627.527.5527.5▼ 1.41
09:46:1027.427.627.5▼ 1.41
09:42:5427.227.327.3▼ 1.612
09:39:1327.5527.7527.6▼ 1.32
09:37:4527.652827.6▼ 1.32
09:37:4527.652827.65▼ 1.253
09:36:5227.82827.8▼ 1.112
09:31:5227.4527.627.6▼ 1.32
09:31:4027.527.6527.5▼ 1.41
09:31:4027.527.627.5▼ 1.42
09:31:3727.5527.6527.55▼ 1.351
09:31:3227.6527.7527.6▼ 1.33
09:31:3227.6527.7527.6▼ 1.34
09:28:502828.128▼ 0.91
09:28:5028.0528.228.05▼ 0.851
09:28:4528.1528.228.1▼ 0.82
09:28:3228.1528.328.15▼ 0.752
09:27:5428.228.328.3▼ 0.64
09:27:5128.1528.2528.25▼ 0.651
09:27:5128.1528.228.2▼ 0.72
09:25:5328.2528.428.35▼ 0.553
09:24:3828.328.528.35▼ 0.554
09:23:2728.128.6528.25▼ 0.654
09:23:2528.128.1528.15▼ 0.751
09:22:512828.227.95▼ 0.953
09:22:452828.0528▼ 0.96
09:22:1027.7527.8527.85▼ 1.055
09:22:0427.7527.8527.9▼ 12
09:21:4227.727.7527.7▼ 1.22
09:21:4227.727.827.7▼ 1.21
09:21:3127.527.727.7▼ 1.210
09:17:5127.227.4527.25▼ 1.6511
09:17:1227.1527.227.15▼ 1.759
09:16:5027.1527.2527.15▼ 1.752
09:16:4227.1527.2527.25▼ 1.651
09:16:0927.4527.627.45▼ 1.452
09:15:1827.2527.527.7▼ 1.21
09:15:1827.2527.527.6▼ 1.32
09:14:5427.327.527.3▼ 1.67
09:14:0727.427.5527.4▼ 1.51
09:14:0727.427.527.5▼ 1.413
09:13:3127.5527.727.55▼ 1.354
09:13:2527.6527.827.65▼ 1.251
09:12:2527.927.927.8▼ 1.19
09:11:4127.852827.9▼ 121
09:10:1728.128.228.1▼ 0.83
09:09:5728.0528.1528.15▼ 0.751
09:09:4628.128.2528.15▼ 0.752
09:09:4528.128.2528.2▼ 0.73
09:09:1428.628.6528.45▼ 0.458
09:08:4028.6528.7528.65▼ 0.251
09:07:3828.628.9528.6▼ 0.35
09:07:0828.728.8528.7▼ 0.23
09:06:4628.828.928.8▼ 0.14
09:05:5428.92929▲ 0.13
09:05:3028.929.0528.9--1
09:05:292929.0528.95▲ 0.059
09:05:292929.0529▲ 0.17
09:05:1729.129.1529.1▲ 0.27
09:04:3529.1529.229.15▲ 0.254
09:04:0629.329.3529.3▲ 0.412
09:03:0429.129.2529.25▲ 0.351
09:03:0129.0529.2529.15▲ 0.252
09:01:592929.1529▲ 0.11
09:01:2528.828.9528.95▲ 0.051
09:01:1328.62928.9--18
09:01:1328.752928.9--17
09:00:292929.0529.05▲ 0.151
09:00:172929.0529.05▲ 0.151
09:00:172929.0529.05▲ 0.151
09:00:1629.129.1529.1▲ 0.22
09:00:1229.1529.3529.4▲ 0.52
09:00:1229.1529.3529.35▲ 0.451
09:00:1229.5529.729.55▲ 0.651
09:00:172929.0529.05▲ 0.151
09:00:172929.0529.05▲ 0.151
09:00:1629.129.1529.1▲ 0.22
09:00:1229.1529.3529.4▲ 0.52
09:00:1229.1529.3529.35▲ 0.451
09:00:1229.5529.729.55▲ 0.651
09:00:1229.5529.829.55▲ 0.651
09:00:1229.5529.7529.55▲ 0.651
09:00:12----29.55▲ 0.653

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2301光寶科電磁波防制元件185▽9▽4.64%
下游客戶 2324仁寶電磁波防制元件34.85△0.15△0.43%
下游客戶 2382廣達電磁波防制元件309.5▽4▽1.28%
下游客戶 2489瑞軒電磁波防制元件26.1▽1.35▽4.92%
下游客戶 3015全漢電磁波防制元件50.8▽1.2▽2.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6259 百 徽

經營能力 獲利能力
綜合評分 42 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞