MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6259 百徽

百徽 6259

27.70

▽1.20(▽4.15%)
開盤： 29.55   最高： 29.55   最低： 26.40
昨收： 28.90   買進： 27.60   賣出： 27.70
總量： 888   金額： 0.24億   2026/07/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0027.627.727.7▼ 1.252
13:21:5327.3527.427.35▼ 1.555
13:17:4327.427.4527.4▼ 1.530
13:08:1227.427.527.4▼ 1.511
13:00:5327.327.327.3▼ 1.64
12:59:5427.327.427.3▼ 1.62
12:57:2927.427.5527.4▼ 1.51
12:56:5727.327.527.5▼ 1.42
12:56:5327.427.5527.4▼ 1.51
12:56:5027.3527.527.5▼ 1.412
12:55:0127.127.2527.25▼ 1.656
12:52:5227.127.2527.05▼ 1.853
12:52:122727.1527.1▼ 1.86
12:51:112727.227.1▼ 1.81
12:50:492727.1527.15▼ 1.751
12:50:4126.927.0527.1▼ 1.82
12:50:2926.826.926.9▼ 22
12:50:2026.726.826.85▼ 2.058
12:49:5626.6526.726.7▼ 2.29
12:49:2026.626.6526.65▼ 2.255
12:48:2426.526.6526.6▼ 2.32
12:47:2926.4526.5526.6▼ 2.36
12:47:2826.4526.5526.45▼ 2.454
12:47:0026.426.5526.55▼ 2.351
12:46:3326.426.626.4▼ 2.53
12:41:0026.526.626.6▼ 2.31
12:40:0026.426.626.6▼ 2.31
12:39:5726.526.626.5▼ 2.41
12:39:3326.526.6526.5▼ 2.43
12:39:1526.5526.626.6▼ 2.34
12:29:3026.5526.726.7▼ 2.21
12:29:2026.6526.7526.65▼ 2.252
12:24:3426.6526.726.65▼ 2.251
12:24:3426.6526.726.65▼ 2.251
12:24:3426.6526.726.65▼ 2.258
12:23:5426.626.726.7▼ 2.21
12:23:0426.5526.6526.65▼ 2.252
12:22:0726.526.626.6▼ 2.311
12:20:1926.426.626.55▼ 2.354
12:18:4126.426.5526.55▼ 2.351
12:17:2026.3526.5526.55▼ 2.358
12:17:2026.5526.6526.55▼ 2.352
12:15:4126.5526.626.6▼ 2.35
12:13:0026.426.626.7▼ 2.25
12:10:5226.426.626.55▼ 2.352
12:10:3426.526.6526.5▼ 2.41
12:10:0326.526.6526.5▼ 2.42
12:10:0126.4526.626.6▼ 2.34
12:07:2126.4526.5526.55▼ 2.351
12:07:2126.5526.626.55▼ 2.354
12:05:4626.5526.626.6▼ 2.31
12:04:2426.526.5526.55▼ 2.351
12:02:3926.5526.726.55▼ 2.352
11:58:1726.426.626.6▼ 2.35
11:58:1726.626.726.6▼ 2.35
11:57:4826.626.726.6▼ 2.31
11:57:2726.626.726.7▼ 2.23
11:57:0026.626.726.6▼ 2.31
11:49:1126.7526.826.75▼ 2.152
11:49:1126.7526.826.75▼ 2.151
11:48:0126.6526.7526.8▼ 2.14
11:41:0126.626.6526.65▼ 2.251
11:41:0126.6526.7526.65▼ 2.253
11:39:0826.6526.826.65▼ 2.252
11:39:0826.6526.826.7▼ 2.23
11:36:1426.626.7526.75▼ 2.154
11:30:2826.5526.726.55▼ 2.3511
11:11:012727.127.1▼ 1.81
11:11:012727.127.1▼ 1.844
10:58:3326.526.626.5▼ 2.412
10:55:0626.426.6526.3▼ 2.61
10:55:0626.426.6526.35▼ 2.554
10:55:0626.426.6526.4▼ 2.53
10:55:0626.426.6526.45▼ 2.455
10:50:5626.4526.526.5▼ 2.41
10:49:5026.4526.626.5▼ 2.46
10:48:0426.426.526.5▼ 2.437
10:36:3626.826.926.8▼ 2.114
10:23:1626.7526.926.9▼ 228
10:18:4726.7526.926.7▼ 2.216
10:14:1426.952726.95▼ 1.951
10:14:082727.0527▼ 1.91
10:14:082727.0527▼ 1.93
10:08:2526.826.826.8▼ 2.13
10:08:0326.7526.8526.85▼ 2.0512
10:05:1426.8526.9526.85▼ 2.051
10:05:0927.0526.9526.9▼ 21
10:05:0927.0526.9526.9▼ 211
10:01:3227.0527.127.05▼ 1.8521
09:58:1727.0527.1527.1▼ 1.81
09:56:192727.0527.05▼ 1.8530
09:51:2527.127.2527.15▼ 1.7514
09:48:0427.3527.5527.4▼ 1.517
09:37:4527.7527.9527.6▼ 1.32
09:37:4527.7527.9527.65▼ 1.254
09:36:2927.6527.727.7▼ 1.216
09:31:3727.627.727.55▼ 1.356
09:31:2827.827.8527.65▼ 1.254
09:28:4528.1528.228.1▼ 0.82
09:28:3228.228.328.15▼ 0.755
09:27:5328.1528.328.3▼ 0.63
09:25:5928.2528.528.25▼ 0.652
09:25:2628.2528.528.4▼ 0.56
09:23:272828.628.25▼ 0.654
09:23:252828.1528.15▼ 0.751
09:22:512828.227.95▼ 0.951
09:22:5127.9528.128.05▼ 0.854
09:22:3928.0528.128.05▼ 0.8526
09:17:3626.927.527.2▼ 1.74
09:17:3026.927.1527.1▼ 1.81
09:17:2127.1527.227▼ 1.924
09:14:4927.427.527.4▼ 1.52
09:14:1727.3527.627.4▼ 1.52
09:14:0727.3527.5527.4▼ 1.51
09:14:0727.3527.527.5▼ 1.413
09:13:3127.6527.727.55▼ 1.356
09:12:2527.852827.85▼ 1.0529
09:10:1728.0528.328.1▼ 0.82
09:09:5728.0528.1528.15▼ 0.751
09:09:5728.0528.1528.15▼ 0.753
09:09:4528.128.328.2▼ 0.73
09:09:1428.4528.6528.45▼ 0.451
09:09:1428.628.6528.5▼ 0.41
09:09:1428.628.6528.5▼ 0.44
09:08:5828.6528.728.65▼ 0.253
09:07:3828.8528.9528.6▼ 0.312
09:05:5428.92929▲ 0.113
09:05:292929.0529▲ 0.114
09:04:3529.1529.229.15▲ 0.253
09:04:0929.429.3529.2▲ 0.34
09:04:0629.429.3529.3▲ 0.48
09:03:1829.1529.329.3▲ 0.42
09:03:0129.0529.2529.15▲ 0.251
09:02:3129.0529.1529.15▲ 0.251
09:01:592929.1529▲ 0.11
09:01:2528.7528.9528.95▲ 0.0537
09:00:172929.0529.05▲ 0.151
09:00:172929.0529.05▲ 0.151
09:00:1629.129.1529.1▲ 0.22
09:00:1229.1529.3529.4▲ 0.52
09:00:1229.1529.3529.35▲ 0.451
09:00:1229.5529.729.55▲ 0.651
09:00:1229.5529.829.55▲ 0.651
09:00:1229.5529.7529.55▲ 0.651
09:00:462929.129▲ 0.17
09:00:292929.0529.05▲ 0.151
09:00:172929.0529.05▲ 0.151
09:00:172929.0529.05▲ 0.151
09:00:1629.129.1529.1▲ 0.22
09:00:1229.1529.3529.4▲ 0.52
09:00:1229.1529.3529.35▲ 0.451
09:00:1229.5529.729.55▲ 0.651
09:00:1229.5529.829.55▲ 0.651
09:00:1229.5529.7529.55▲ 0.651
09:00:12----29.55▲ 0.653

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2301光寶科電磁波防制元件185▽9▽4.64%
下游客戶 2324仁寶電磁波防制元件34.85△0.15△0.43%
下游客戶 2382廣達電磁波防制元件309.5▽4▽1.28%
下游客戶 2489瑞軒電磁波防制元件26.1▽1.35▽4.92%
下游客戶 3015全漢電磁波防制元件50.8▽1.2▽2.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6259 百 徽

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。