MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6259 百徽

百徽 6259

27.70

▽1.20(▽4.15%)
開盤： 29.55   最高： 29.55   最低： 26.40
昨收： 28.90   買進： 27.60   賣出： 27.70
總量： 888   金額： 0.24億   2026/07/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0027.627.727.7▼ 1.248
13:23:4327.3527.4527.45▼ 1.453
13:23:0127.3527.527.4▼ 1.55
13:19:5227.3527.427.35▼ 1.551
13:17:4327.427.4527.4▼ 1.53
13:15:2527.4527.627.45▼ 1.453
13:15:1527.3527.627.55▼ 1.3510
13:12:5227.2527.527.5▼ 1.47
13:11:5627.2527.327.3▼ 1.62
13:10:2127.2527.427.25▼ 1.655
13:08:1227.427.527.4▼ 1.511
13:00:5327.327.327.3▼ 1.64
12:59:5427.327.427.3▼ 1.61
12:59:2227.227.2527.25▼ 1.651
12:57:2927.427.5527.4▼ 1.51
12:56:5727.3527.527.5▼ 1.42
12:56:5327.3527.627.4▼ 1.51
12:56:5027.3527.527.5▼ 1.42
12:56:3727.327.4527.45▼ 1.4511
12:53:3827.127.2527.1▼ 1.81
12:53:1627.127.2527.25▼ 1.652
12:53:1127.127.2527.1▼ 1.83
12:52:5027.127.2527.25▼ 1.651
12:52:4227.127.2527.25▼ 1.651
12:52:1227.127.2527.1▼ 1.82
12:51:592727.227.2▼ 1.72
12:51:5326.9527.1527.15▼ 1.752
12:51:1127.127.1527.1▼ 1.81
12:50:492727.1527.15▼ 1.751
12:50:4126.9527.127.1▼ 1.82
12:50:2926.826.8526.9▼ 24
12:50:1226.726.826.8▼ 2.12
12:50:0926.726.826.7▼ 2.21
12:50:0426.6526.7526.75▼ 2.153
12:49:5626.6526.726.7▼ 2.28
12:49:2626.6526.726.65▼ 2.251
12:49:2026.626.6526.65▼ 2.255
12:48:2426.5526.626.6▼ 2.31
12:47:5426.526.6526.65▼ 2.251
12:47:2926.4526.626.6▼ 2.34
12:47:2826.4526.5526.55▼ 2.352
12:47:2826.3526.4526.45▼ 2.452
12:47:2826.4526.5526.45▼ 2.452
12:47:0026.426.5526.55▼ 2.351
12:46:3326.426.5526.4▼ 2.52
12:45:4926.526.626.5▼ 2.41
12:41:0026.526.626.6▼ 2.31
12:40:0026.426.626.6▼ 2.31
12:39:5726.526.626.5▼ 2.41
12:39:3326.526.6526.5▼ 2.43
12:39:1526.526.626.6▼ 2.31
12:39:1326.5526.6526.55▼ 2.352
12:32:1426.5526.726.55▼ 2.351
12:29:3026.5526.726.7▼ 2.21
12:29:2026.6526.7526.65▼ 2.251
12:27:3326.6526.7526.75▼ 2.151
12:24:3426.6526.726.65▼ 2.251
12:24:3426.6526.726.65▼ 2.251
12:24:3426.6526.726.65▼ 2.256
12:24:0226.726.7526.7▼ 2.22
12:23:5426.626.726.7▼ 2.21
12:23:0426.5526.6526.65▼ 2.252
12:22:0726.526.626.6▼ 2.31
12:20:2026.4526.626.6▼ 2.310
12:20:1926.426.5526.55▼ 2.354
12:18:4126.426.5526.55▼ 2.351
12:17:2026.3526.5526.55▼ 2.358
12:17:2026.5526.6526.55▼ 2.352
12:15:4126.5526.626.6▼ 2.31
12:15:2426.5526.626.6▼ 2.32
12:14:3826.5526.6526.55▼ 2.351
12:13:4026.6526.7526.65▼ 2.251
12:13:0026.5526.6526.7▼ 2.23
12:12:5426.526.6526.65▼ 2.252
12:10:5226.426.5526.55▼ 2.352
12:10:3426.526.6526.5▼ 2.43
12:10:0126.4526.626.6▼ 2.31
12:09:1426.4526.5526.55▼ 2.351
12:07:2526.4526.5526.55▼ 2.352
12:07:2126.4526.5526.55▼ 2.351
12:07:2126.5526.626.55▼ 2.353
12:06:3626.5526.626.6▼ 2.31
12:05:4626.5526.626.6▼ 2.31
12:04:2426.526.5526.55▼ 2.351
12:02:3926.5526.726.55▼ 2.352
11:58:1726.426.626.6▼ 2.35
11:58:1726.626.726.6▼ 2.36
11:57:2726.626.726.7▼ 2.23
11:57:0026.626.726.6▼ 2.31
11:49:1126.7526.826.75▼ 2.152
11:49:1126.7526.826.75▼ 2.151
11:48:0126.6526.7526.8▼ 2.13
11:46:1926.6526.7526.7▼ 2.21
11:41:0126.626.6526.65▼ 2.251
11:41:0126.6526.826.65▼ 2.253
11:39:0826.726.826.65▼ 2.252
11:39:0826.726.826.7▼ 2.22
11:38:4326.726.826.7▼ 2.21
11:36:1426.626.7526.75▼ 2.154
11:30:2826.5526.726.55▼ 2.356
11:18:4726.826.8526.9▼ 21
11:18:4726.826.8526.85▼ 2.051
11:18:4126.8526.926.85▼ 2.052
11:12:042727.127▼ 1.934
11:00:1426.526.6526.65▼ 2.253
11:00:1426.4526.626.6▼ 2.37
10:58:3626.426.6526.55▼ 2.355
10:57:5126.426.6526.5▼ 2.47
10:55:3926.4526.626.55▼ 2.352
10:55:0626.4526.626.3▼ 2.61
10:55:0626.4526.626.35▼ 2.554
10:55:0626.4526.626.4▼ 2.53
10:55:0626.4526.626.45▼ 2.4521
10:43:3126.4526.6526.65▼ 2.251
10:40:0326.426.626.7▼ 2.26
10:39:5226.4526.6526.4▼ 2.53
10:39:5226.4526.6526.45▼ 2.452
10:39:3826.526.6526.5▼ 2.42
10:39:3326.526.6526.5▼ 2.44
10:37:1126.7526.8526.5▼ 2.45
10:37:1126.7526.8526.55▼ 2.351
10:37:1126.7526.8526.7▼ 2.24
10:36:3626.826.8526.8▼ 2.16
10:29:5026.7526.8526.85▼ 2.0511
10:21:2826.526.6526.65▼ 2.256
10:21:2826.4526.626.6▼ 2.33
10:21:1626.526.726.45▼ 2.452
10:21:1626.526.726.5▼ 2.46
10:19:2326.626.7526.5▼ 2.43
10:19:2326.626.7526.55▼ 2.3510
10:16:2826.92726.8▼ 2.13
10:15:5026.92727▼ 1.96
10:15:2226.926.9526.95▼ 1.955
10:11:3626.826.926.9▼ 25
10:08:0326.7526.8526.85▼ 2.058
10:06:1726.826.926.8▼ 2.19
10:03:0626.9527.0527.05▼ 1.858
10:01:3226.927.0527.05▼ 1.8521
09:58:172727.1527.1▼ 1.821
09:54:3227.127.2527.15▼ 1.7515
09:51:2127.1527.2527.05▼ 1.851
09:51:2127.1527.2527.1▼ 1.89
09:47:3627.527.5527.5▼ 1.41
09:46:1027.427.627.5▼ 1.41
09:42:5427.227.327.3▼ 1.612
09:39:1327.5527.7527.6▼ 1.32
09:37:4527.652827.6▼ 1.32
09:37:4527.652827.65▼ 1.253
09:36:5227.82827.8▼ 1.112
09:31:5227.4527.627.6▼ 1.32
09:31:4027.527.6527.5▼ 1.41
09:31:4027.527.627.5▼ 1.42
09:31:3727.5527.6527.55▼ 1.351
09:31:3227.6527.7527.6▼ 1.33
09:31:3227.6527.7527.6▼ 1.34
09:28:502828.128▼ 0.91
09:28:5028.0528.228.05▼ 0.851
09:28:4528.1528.228.1▼ 0.82
09:28:3228.1528.328.15▼ 0.752
09:27:5428.228.328.3▼ 0.64
09:27:5128.1528.2528.25▼ 0.651
09:27:5128.1528.228.2▼ 0.72
09:25:5328.2528.428.35▼ 0.553
09:24:3828.328.528.35▼ 0.554
09:23:2728.128.6528.25▼ 0.654
09:23:2528.128.1528.15▼ 0.751
09:22:512828.227.95▼ 0.953
09:22:452828.0528▼ 0.96
09:22:1027.7527.8527.85▼ 1.055
09:22:0427.7527.8527.9▼ 12
09:21:4227.727.7527.7▼ 1.22
09:21:4227.727.827.7▼ 1.21
09:21:3127.527.727.7▼ 1.210
09:17:5127.227.4527.25▼ 1.6511
09:17:1227.1527.227.15▼ 1.759
09:16:5027.1527.2527.15▼ 1.752
09:16:4227.1527.2527.25▼ 1.651
09:16:0927.4527.627.45▼ 1.452
09:15:1827.2527.527.7▼ 1.21
09:15:1827.2527.527.6▼ 1.32
09:14:5427.327.527.3▼ 1.67
09:14:0727.427.5527.4▼ 1.51
09:14:0727.427.527.5▼ 1.413
09:13:3127.5527.727.55▼ 1.354
09:13:2527.6527.827.65▼ 1.251
09:12:2527.927.927.8▼ 1.19
09:11:4127.852827.9▼ 121
09:10:1728.128.228.1▼ 0.83
09:09:5728.0528.1528.15▼ 0.751
09:09:4628.128.2528.15▼ 0.752
09:09:4528.128.2528.2▼ 0.73
09:09:1428.628.6528.45▼ 0.458
09:08:4028.6528.7528.65▼ 0.251
09:07:3828.628.9528.6▼ 0.35
09:07:0828.728.8528.7▼ 0.23
09:06:4628.828.928.8▼ 0.14
09:05:5428.92929▲ 0.13
09:05:3028.929.0528.9--1
09:05:292929.0528.95▲ 0.059
09:05:292929.0529▲ 0.17
09:05:1729.129.1529.1▲ 0.27
09:04:3529.1529.229.15▲ 0.254
09:04:0629.329.3529.3▲ 0.412
09:03:0429.129.2529.25▲ 0.351
09:03:0129.0529.2529.15▲ 0.252
09:01:592929.1529▲ 0.11
09:01:2528.828.9528.95▲ 0.051
09:01:1328.62928.9--18
09:01:1328.752928.9--17
09:00:292929.0529.05▲ 0.151
09:00:172929.0529.05▲ 0.151
09:00:172929.0529.05▲ 0.151
09:00:1629.129.1529.1▲ 0.22
09:00:1229.1529.3529.4▲ 0.52
09:00:1229.1529.3529.35▲ 0.451
09:00:1229.5529.729.55▲ 0.651
09:00:172929.0529.05▲ 0.151
09:00:172929.0529.05▲ 0.151
09:00:1629.129.1529.1▲ 0.22
09:00:1229.1529.3529.4▲ 0.52
09:00:1229.1529.3529.35▲ 0.451
09:00:1229.5529.729.55▲ 0.651
09:00:1229.5529.829.55▲ 0.651
09:00:1229.5529.7529.55▲ 0.651
09:00:12----29.55▲ 0.653

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2301光寶科電磁波防制元件185▽9▽4.64%
下游客戶 2324仁寶電磁波防制元件34.85△0.15△0.43%
下游客戶 2382廣達電磁波防制元件309.5▽4▽1.28%
下游客戶 2489瑞軒電磁波防制元件26.1▽1.35▽4.92%
下游客戶 3015全漢電磁波防制元件50.8▽1.2▽2.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6259 百 徽

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。