13:15:30 | 34.25 | 34.4 | 34.35 | ▲ 0.15 | 13 |
13:06:32 | 34.25 | 34.35 | 34.25 | ▲ 0.05 | 6 |
12:58:23 | 34.25 | 34.3 | 34.3 | ▲ 0.1 | 4 |
12:55:36 | 34.2 | 34.25 | 34.25 | ▲ 0.05 | 6 |
12:35:04 | 34.2 | 34.25 | 34.25 | ▲ 0.05 | 1 |
12:28:16 | 34.15 | 34.2 | 34.2 | -- | 6 |
12:22:36 | 34.15 | 34.2 | 34.15 | ▼ 0.05 | 3 |
12:18:36 | 34.15 | 34.2 | 34.15 | ▼ 0.05 | 4 |
12:16:39 | 34.15 | 34.2 | 34.2 | -- | 1 |
12:05:59 | 34.2 | 34.25 | 34.2 | -- | 10 |
12:00:08 | 34.2 | 34.25 | 34.25 | ▲ 0.05 | 1 |
11:50:26 | 34.25 | 34.3 | 34.25 | ▲ 0.05 | 1 |
11:49:09 | 34.25 | 34.3 | 34.3 | ▲ 0.1 | 2 |
11:38:36 | 34.25 | 34.3 | 34.25 | ▲ 0.05 | 2 |
11:34:42 | 34.25 | 34.3 | 34.3 | ▲ 0.1 | 4 |
11:17:39 | 34.3 | 34.35 | 34.3 | ▲ 0.1 | 7 |
11:11:42 | 34.35 | 34.45 | 34.35 | ▲ 0.15 | 11 |
10:53:56 | 34.25 | 34.3 | 34.3 | ▲ 0.1 | 3 |
10:46:52 | 34.25 | 34.4 | 34.3 | ▲ 0.1 | 2 |
10:45:43 | 34.25 | 34.4 | 34.4 | ▲ 0.2 | 3 |
10:41:59 | 34.2 | 34.25 | 34.25 | ▲ 0.05 | 2 |
10:34:41 | 34.2 | 34.25 | 34.25 | ▲ 0.05 | 1 |
10:27:11 | 34.15 | 34.15 | 34.2 | -- | 8 |
10:24:50 | 34.1 | 34.15 | 34.15 | ▼ 0.05 | 2 |
10:21:38 | 34.1 | 34.15 | 34.15 | ▼ 0.05 | 6 |
10:13:52 | 34.35 | 34.4 | 34.15 | ▼ 0.05 | 31 |
09:57:26 | 34.35 | 34.5 | 34.4 | ▲ 0.2 | 1 |
09:41:25 | 34.4 | 34.55 | 34.5 | ▲ 0.3 | 3 |
09:33:06 | 34.45 | 34.55 | 34.5 | ▲ 0.3 | 2 |
09:28:58 | 34.5 | 34.55 | 34.5 | ▲ 0.3 | 4 |
09:27:04 | 34.35 | 34.5 | 34.6 | ▲ 0.4 | 11 |
09:24:03 | 34.35 | 34.5 | 34.5 | ▲ 0.3 | 11 |
09:21:37 | 34.35 | 34.4 | 34.4 | ▲ 0.2 | 1 |
09:21:37 | 34.35 | 34.4 | 34.4 | ▲ 0.2 | 1 |
09:21:37 | 34.35 | 34.4 | 34.4 | ▲ 0.2 | 22 |
09:00:23 | 34.2 | 34.3 | 34.65 | ▲ 0.45 | 8 |
|
|