MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 08月 04日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6269 台郡

台郡 6269

62.80

▽2.70(▽4.12%)

開盤：	61.80		最高：	63.20		最低：	59.10
昨收：	65.50		買進：	62.70		賣出：	62.80
總量：	13,841		金額：	8.48億		2025/08/01 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:23:36	62.8	62.9	62.8	▼ 2.7	1
13:23:05	62.8	62.9	62.8	▼ 2.7	1
13:23:03	62.8	62.9	62.8	▼ 2.7	4
13:22:54	62.8	62.9	62.8	▼ 2.7	1
13:22:51	62.8	62.9	62.8	▼ 2.7	1
13:22:49	62.8	62.9	62.8	▼ 2.7	1
13:22:47	62.8	62.9	62.8	▼ 2.7	2
13:22:39	62.8	62.9	62.8	▼ 2.7	1
13:22:38	62.8	62.9	62.8	▼ 2.7	4
13:22:26	62.8	62.9	62.8	▼ 2.7	14
13:22:11	62.8	62.9	62.8	▼ 2.7	2
13:22:11	62.8	62.9	62.8	▼ 2.7	9
13:22:07	62.8	62.9	62.8	▼ 2.7	1
13:22:05	62.8	62.9	62.8	▼ 2.7	3
13:21:49	62.8	62.9	62.8	▼ 2.7	1
13:21:48	62.8	62.9	62.9	▼ 2.6	3
13:21:38	62.8	62.9	62.8	▼ 2.7	1
13:21:36	62.8	62.9	62.8	▼ 2.7	1
13:21:29	62.8	62.9	62.8	▼ 2.7	4
13:21:29	62.8	62.9	62.8	▼ 2.7	1
13:21:29	62.8	62.9	62.8	▼ 2.7	1
13:21:27	62.8	62.9	62.9	▼ 2.6	1
13:21:20	62.8	62.9	62.8	▼ 2.7	1
13:21:14	62.8	62.9	62.9	▼ 2.6	2
13:20:57	62.8	62.9	62.9	▼ 2.6	1
13:20:28	62.7	62.9	62.7	▼ 2.8	2
13:20:23	62.7	62.9	62.8	▼ 2.7	3
13:20:15	62.7	62.9	62.8	▼ 2.7	5
13:20:15	62.7	62.9	62.8	▼ 2.7	1
13:19:59	62.7	62.9	62.7	▼ 2.8	2
13:19:58	62.7	62.8	62.8	▼ 2.7	1
13:19:56	62.7	62.9	62.7	▼ 2.8	2
13:19:52	62.8	62.9	62.7	▼ 2.8	3
13:19:52	62.8	62.9	62.8	▼ 2.7	4
13:19:50	62.8	62.9	62.8	▼ 2.7	1
13:19:47	62.8	62.9	62.8	▼ 2.7	2
13:19:40	62.8	62.9	62.8	▼ 2.7	1
13:19:39	62.8	62.9	62.8	▼ 2.7	1
13:19:38	62.8	62.9	62.8	▼ 2.7	1
13:19:38	62.8	62.9	62.8	▼ 2.7	1
13:19:25	62.8	62.9	62.8	▼ 2.7	1
13:19:15	62.8	62.9	62.8	▼ 2.7	1
13:19:11	62.8	62.9	62.8	▼ 2.7	1
13:19:10	62.8	62.9	62.8	▼ 2.7	2
13:19:09	62.8	62.9	62.9	▼ 2.6	1
13:19:09	62.8	62.9	62.8	▼ 2.7	3
13:19:06	62.8	62.9	62.8	▼ 2.7	4
13:19:01	62.8	62.9	62.8	▼ 2.7	1
13:19:01	62.8	62.9	62.9	▼ 2.6	1
13:19:01	62.8	62.9	62.9	▼ 2.6	2
13:18:52	62.8	62.9	62.8	▼ 2.7	1
13:18:50	62.8	62.9	62.8	▼ 2.7	4
13:18:49	62.8	62.9	62.8	▼ 2.7	3
13:18:48	62.8	62.9	62.8	▼ 2.7	26
13:18:20	62.8	62.9	62.9	▼ 2.6	1
13:18:09	62.8	62.9	62.9	▼ 2.6	1
13:18:09	62.8	62.9	62.9	▼ 2.6	1
13:17:56	62.8	62.9	62.8	▼ 2.7	2
13:17:54	62.8	62.9	62.9	▼ 2.6	2
13:17:54	62.8	62.9	62.8	▼ 2.7	4
13:17:52	62.8	62.9	62.9	▼ 2.6	5
13:17:29	62.8	62.9	62.9	▼ 2.6	1
13:17:27	62.8	62.9	62.9	▼ 2.6	1
13:16:40	62.8	62.9	62.8	▼ 2.7	1
13:16:10	62.8	62.9	62.8	▼ 2.7	1
13:16:08	62.8	62.9	62.8	▼ 2.7	1
13:16:06	62.8	62.9	62.8	▼ 2.7	2
13:15:58	62.8	62.9	62.8	▼ 2.7	2
13:15:50	62.8	62.9	62.8	▼ 2.7	1
13:15:50	62.8	62.9	62.8	▼ 2.7	1
13:15:48	62.8	62.9	62.8	▼ 2.7	2
13:15:33	62.8	62.9	62.8	▼ 2.7	1
13:15:27	62.8	62.9	62.9	▼ 2.6	1
13:15:27	62.8	62.9	62.9	▼ 2.6	1
13:15:18	62.8	62.9	62.9	▼ 2.6	1
13:15:17	62.8	62.9	62.8	▼ 2.7	2
13:15:16	62.8	62.9	62.9	▼ 2.6	1
13:15:16	62.8	62.9	62.9	▼ 2.6	1
13:14:52	62.8	62.9	62.9	▼ 2.6	1
13:14:29	62.8	62.9	62.8	▼ 2.7	1
13:14:27	62.8	62.9	62.8	▼ 2.7	5
13:13:57	62.7	62.9	62.7	▼ 2.8	1
13:13:57	62.7	62.9	62.7	▼ 2.8	12
13:13:20	62.7	62.9	62.7	▼ 2.8	1
13:13:17	62.7	62.8	62.8	▼ 2.7	1
13:13:10	62.8	62.9	62.8	▼ 2.7	1
13:13:08	62.8	62.9	62.8	▼ 2.7	1
13:12:59	62.8	62.9	62.8	▼ 2.7	1
13:12:56	62.8	62.9	62.8	▼ 2.7	1
13:12:51	62.8	62.9	62.8	▼ 2.7	1
13:12:47	62.8	62.9	62.8	▼ 2.7	2
13:12:46	62.8	62.9	62.8	▼ 2.7	1
13:12:45	62.8	62.9	62.8	▼ 2.7	1
13:12:43	62.8	62.9	62.8	▼ 2.7	1
13:12:43	62.8	62.9	62.8	▼ 2.7	10
13:12:35	62.8	62.9	62.8	▼ 2.7	1
13:12:33	62.8	62.9	62.8	▼ 2.7	3
13:12:09	62.8	62.9	62.8	▼ 2.7	1
13:12:05	62.8	62.9	62.9	▼ 2.6	2
13:11:56	62.8	62.9	62.9	▼ 2.6	5
13:11:12	62.8	62.9	62.9	▼ 2.6	2
13:10:34	62.7	62.8	62.8	▼ 2.7	1
13:10:30	62.7	62.8	62.8	▼ 2.7	1
13:10:29	62.7	62.8	62.8	▼ 2.7	2
13:10:28	62.7	62.8	62.8	▼ 2.7	1
13:10:27	62.7	62.8	62.8	▼ 2.7	1
13:10:25	62.7	62.8	62.8	▼ 2.7	3
13:10:20	62.7	62.8	62.8	▼ 2.7	1
13:10:20	62.7	62.8	62.8	▼ 2.7	1
13:10:19	62.7	62.8	62.8	▼ 2.7	2
13:10:19	62.7	62.8	62.8	▼ 2.7	1
13:10:17	62.7	62.8	62.8	▼ 2.7	1
13:10:15	62.7	62.8	62.8	▼ 2.7	1
13:10:03	62.7	62.8	62.8	▼ 2.7	2
13:10:03	62.7	62.8	62.8	▼ 2.7	1
13:10:03	62.7	62.8	62.8	▼ 2.7	1
13:10:03	62.7	62.8	62.8	▼ 2.7	1
13:10:02	62.7	62.8	62.8	▼ 2.7	3
13:09:48	62.8	62.9	62.8	▼ 2.7	1
13:09:46	62.8	62.9	62.8	▼ 2.7	5
13:09:39	62.8	62.9	62.9	▼ 2.6	1
13:09:04	62.8	62.9	62.8	▼ 2.7	2
13:08:53	62.8	62.9	62.8	▼ 2.7	1
13:08:51	62.8	62.9	62.8	▼ 2.7	1
13:08:51	62.8	62.9	62.8	▼ 2.7	1
13:08:51	62.8	62.9	62.8	▼ 2.7	1
13:08:51	62.8	62.9	62.8	▼ 2.7	1
13:08:39	62.7	62.9	62.8	▼ 2.7	1
13:08:37	62.7	62.8	62.8	▼ 2.7	5
13:08:35	62.7	62.8	62.8	▼ 2.7	35
13:08:12	62.7	62.8	62.8	▼ 2.7	1
13:08:03	62.6	62.7	62.7	▼ 2.8	1
13:08:01	62.7	62.8	62.7	▼ 2.8	1
13:07:58	62.7	62.8	62.7	▼ 2.8	2
13:07:55	62.6	62.7	62.7	▼ 2.8	3
13:07:52	62.6	62.7	62.8	▼ 2.7	2
13:07:46	62.6	62.7	62.7	▼ 2.8	8
13:07:44	62.7	62.8	62.7	▼ 2.8	6
13:07:44	62.7	62.8	62.7	▼ 2.8	1
13:07:43	62.7	62.8	62.7	▼ 2.8	1
13:07:42	62.7	62.8	62.7	▼ 2.8	2
13:07:41	62.7	62.8	62.7	▼ 2.8	1
13:07:40	62.7	62.8	62.7	▼ 2.8	1
13:07:40	62.7	62.8	62.7	▼ 2.8	1
13:07:38	62.7	62.8	62.7	▼ 2.8	6
13:07:35	62.7	62.8	62.7	▼ 2.8	1
13:07:27	62.7	62.8	62.7	▼ 2.8	2
13:07:24	62.7	62.8	62.7	▼ 2.8	1
13:07:22	62.7	62.8	62.7	▼ 2.8	1
13:07:20	62.7	62.8	62.7	▼ 2.8	1
13:07:18	62.7	62.8	62.7	▼ 2.8	1
13:07:13	62.7	62.8	62.7	▼ 2.8	2
13:07:08	62.7	62.8	62.7	▼ 2.8	1
13:07:06	62.7	62.8	62.7	▼ 2.8	1
13:07:06	62.7	62.8	62.7	▼ 2.8	1
13:06:55	62.7	62.8	62.7	▼ 2.8	1
13:06:27	62.7	62.8	62.7	▼ 2.8	2
13:06:25	62.7	62.8	62.7	▼ 2.8	1
13:06:06	62.7	62.8	62.8	▼ 2.7	1
13:06:05	62.7	62.8	62.8	▼ 2.7	1
13:05:31	62.7	62.8	62.8	▼ 2.7	1
13:05:30	62.7	62.8	62.7	▼ 2.8	2
13:05:25	62.7	62.8	62.8	▼ 2.7	16
13:04:59	62.8	62.9	62.8	▼ 2.7	1
13:04:59	62.8	62.9	62.8	▼ 2.7	4
13:04:58	62.8	62.9	62.8	▼ 2.7	2
13:04:57	62.8	62.9	62.9	▼ 2.6	1
13:03:04	62.8	62.9	62.9	▼ 2.6	3
13:02:51	62.8	62.9	62.9	▼ 2.6	1
13:02:49	62.8	62.9	62.9	▼ 2.6	2
13:02:49	62.9	63	62.9	▼ 2.6	4
13:02:23	62.9	63	62.9	▼ 2.6	2
13:02:18	62.9	63	62.9	▼ 2.6	2
13:02:06	62.9	63	62.9	▼ 2.6	1
13:01:56	62.9	63	62.9	▼ 2.6	1
13:01:55	62.9	63	62.9	▼ 2.6	1
13:01:53	62.9	63	62.9	▼ 2.6	1
13:01:53	62.9	63	62.9	▼ 2.6	6
13:01:39	62.9	63	62.9	▼ 2.6	2
12:59:48	62.8	62.9	62.9	▼ 2.6	1
12:59:44	62.8	62.9	62.9	▼ 2.6	1
12:59:36	62.8	62.9	62.9	▼ 2.6	2
12:59:35	62.8	62.9	62.9	▼ 2.6	1
12:59:33	62.8	62.9	62.9	▼ 2.6	1
12:59:20	62.9	63	62.9	▼ 2.6	3
12:58:44	62.9	63	62.9	▼ 2.6	1
12:58:29	62.8	62.9	62.9	▼ 2.6	1
12:58:27	62.8	62.9	62.9	▼ 2.6	1
12:58:13	62.8	62.9	62.9	▼ 2.6	1
12:58:09	62.8	62.9	62.9	▼ 2.6	1
12:58:09	62.8	62.9	62.9	▼ 2.6	1
12:58:09	62.8	62.9	62.9	▼ 2.6	1
12:57:28	62.8	62.9	62.9	▼ 2.6	1
12:57:26	62.8	62.9	62.9	▼ 2.6	1
12:57:26	62.9	63	62.9	▼ 2.6	1
12:56:57	62.9	63	62.9	▼ 2.6	1
12:56:29	62.8	63	62.8	▼ 2.7	3
12:55:48	62.8	63	62.8	▼ 2.7	1
12:55:46	62.8	63	62.8	▼ 2.7	2
12:55:18	62.8	62.9	62.9	▼ 2.6	1
12:55:12	62.8	62.9	62.9	▼ 2.6	1
12:55:10	62.8	62.9	62.9	▼ 2.6	3
12:55:10	62.8	62.9	62.9	▼ 2.6	1
12:55:05	62.8	62.9	62.9	▼ 2.6	1
12:55:02	62.8	62.9	62.9	▼ 2.6	1
12:55:01	62.9	63	62.9	▼ 2.6	5
12:54:53	62.9	63	62.9	▼ 2.6	1
12:54:50	62.9	63	62.9	▼ 2.6	1
12:54:39	62.9	63	62.9	▼ 2.6	1
12:54:39	62.9	63	62.9	▼ 2.6	1
12:54:38	62.9	63	62.9	▼ 2.6	1
12:54:36	62.9	63	62.9	▼ 2.6	5
12:53:28	62.9	63	62.9	▼ 2.6	1
12:53:26	62.9	63	62.9	▼ 2.6	3
12:52:36	62.9	63	62.9	▼ 2.6	1
12:52:21	62.9	63	62.9	▼ 2.6	2
12:52:05	62.8	63	63	▼ 2.5	5
12:51:52	62.8	63	62.8	▼ 2.7	1
12:51:52	62.8	63	62.8	▼ 2.7	1
12:51:50	62.8	63	62.8	▼ 2.7	1
12:51:50	62.8	62.9	62.9	▼ 2.6	3
12:51:50	62.8	62.9	62.9	▼ 2.6	5
12:51:49	62.8	62.9	62.9	▼ 2.6	1
12:51:47	62.8	62.9	62.9	▼ 2.6	1
12:51:37	62.8	62.9	62.9	▼ 2.6	2
12:50:52	62.7	62.8	62.8	▼ 2.7	1
12:50:52	62.7	62.8	62.8	▼ 2.7	1
12:50:48	62.7	62.8	62.8	▼ 2.7	6
12:50:21	62.7	62.8	62.8	▼ 2.7	1
12:50:19	62.7	62.8	62.8	▼ 2.7	1
12:50:16	62.7	62.8	62.8	▼ 2.7	4
12:50:16	62.7	62.8	62.8	▼ 2.7	4
12:50:02	62.7	62.8	62.8	▼ 2.7	1
12:50:02	62.7	62.8	62.8	▼ 2.7	1
12:49:22	62.7	62.8	62.7	▼ 2.8	1
12:49:20	62.7	62.8	62.7	▼ 2.8	4
12:49:03	62.6	62.7	62.7	▼ 2.8	1
12:48:38	62.6	62.7	62.7	▼ 2.8	1
12:48:23	62.6	62.7	62.7	▼ 2.8	2
12:48:21	62.6	62.7	62.7	▼ 2.8	2
12:48:21	62.7	62.8	62.7	▼ 2.8	8
12:47:57	62.7	62.8	62.8	▼ 2.7	1
12:47:30	62.7	62.8	62.8	▼ 2.7	1
12:47:19	62.8	62.9	62.8	▼ 2.7	2
12:47:17	62.8	62.9	62.8	▼ 2.7	3
12:47:13	62.8	62.9	62.8	▼ 2.7	1
12:46:53	62.8	62.9	62.8	▼ 2.7	1
12:46:53	62.8	62.9	62.8	▼ 2.7	1
12:46:51	62.8	62.9	62.8	▼ 2.7	1
12:46:51	62.8	62.9	62.8	▼ 2.7	1
12:46:51	62.8	62.9	62.8	▼ 2.7	1
12:46:51	62.8	62.9	62.8	▼ 2.7	1
12:46:51	62.8	62.9	62.8	▼ 2.7	1
12:46:51	62.8	62.9	62.8	▼ 2.7	1
12:46:51	62.8	62.9	62.8	▼ 2.7	1
12:46:47	62.8	62.9	62.8	▼ 2.7	1
12:46:44	62.8	62.9	62.8	▼ 2.7	8
12:46:26	62.8	62.9	62.9	▼ 2.6	1
12:46:13	62.9	63	62.9	▼ 2.6	1
12:46:13	62.9	63	62.9	▼ 2.6	1
12:46:13	62.9	63	62.9	▼ 2.6	1
12:46:13	62.9	63	62.9	▼ 2.6	1
12:46:07	62.9	63	62.9	▼ 2.6	4
12:46:04	62.9	63	62.9	▼ 2.6	1
12:46:01	62.9	63	62.9	▼ 2.6	2
12:45:48	62.9	63	62.9	▼ 2.6	1
12:45:46	62.9	63	62.9	▼ 2.6	1
12:45:46	62.9	63	62.9	▼ 2.6	8
12:45:31	62.9	63	62.9	▼ 2.6	2
12:45:06	63	63.1	63	▼ 2.5	31
12:45:06	63	63.1	63	▼ 2.5	10
12:44:59	63	63.1	63.1	▼ 2.4	1
12:44:54	63	63.1	63.1	▼ 2.4	2
12:44:44	63	63.1	63.1	▼ 2.4	3
12:44:41	63	63.1	63.1	▼ 2.4	1
12:44:39	63	63.1	63.1	▼ 2.4	1
12:44:33	63	63.1	63.1	▼ 2.4	2
12:44:24	63	63.1	63.1	▼ 2.4	1
12:44:13	63	63.1	63.1	▼ 2.4	1
12:44:07	63	63.1	63.1	▼ 2.4	1
12:44:07	63	63.1	63.1	▼ 2.4	4
12:43:55	63	63.1	63.1	▼ 2.4	1
12:43:34	63	63.1	63.1	▼ 2.4	2
12:43:27	63	63.1	63.1	▼ 2.4	3
12:43:25	63	63.1	63.1	▼ 2.4	1
12:43:25	63	63.1	63.1	▼ 2.4	1
12:42:54	63	63.1	63.1	▼ 2.4	1
12:42:33	62.9	63	63	▼ 2.5	1
12:42:31	63	63.1	63	▼ 2.5	2
12:42:31	62.9	63	63	▼ 2.5	8
12:41:35	62.9	63	63	▼ 2.5	1
12:41:35	62.9	63	63	▼ 2.5	1
12:41:33	63	63.1	63	▼ 2.5	2
12:41:33	62.9	63	63	▼ 2.5	8
12:41:07	62.9	63	63	▼ 2.5	1
12:40:30	62.9	63	63	▼ 2.5	1
12:40:10	63	63.1	63	▼ 2.5	1
12:40:10	63	63.1	63	▼ 2.5	7
12:40:10	62.9	63	63	▼ 2.5	1
12:39:56	63	63.1	63	▼ 2.5	1

資券變化

單位：張數　 2025/08/01

融資買進	融資賣出	融資餘額	融資限額
945	1100	7464	80791
融券買進	融券賣出	融券餘額	融券限額
131	26	686	80791

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/08/01	-2190	0	82
2025/07/31	-398	0	-41
2025/07/30	71	0	-22
2025/07/29	597	42	-46
2025/07/28	-1148	290	-8

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2402毅嘉	軟板	39.35	△0.25	△0.64%
競爭者	3276宇環	軟板	13.35	△0.15	△1.14%
競爭者	3321同泰	軟板	7.25	▽0.14	▽1.89%
競爭者	3390旭軟	軟板	20.3	--	--
競爭者	6153嘉聯益	軟板	14.45	△0.15	△1.05%
上游供應商	8039台虹	保護膠片	46.95	△1.6	△3.53%
上游供應商	8039台虹	軟板基板	46.95	△1.6	△3.53%
下游客戶	2409友達	TFT-LCD	11.9	▽0.1	▽0.83%
下游客戶	3038全台	中小尺寸面板	22.4	△0.1	△0.45%
下游客戶	2331精英	筆記型電腦	17.7	△0.25	△1.43%
下游客戶	2357華碩	筆記型電腦	665	△3	△0.45%
下游客戶	2382廣達	筆記型電腦	285	△3.5	△1.24%
下游客戶	3231緯創	筆記型電腦	123.5	△0.5	△0.41%
下游客戶	2317鴻海	數位相機	181.5	△3.5	△1.97%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6269 台郡

經營能力		獲利能力
綜合評分	31	綜合評分	48
同業標準	31	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	19	綜合評分	20
同業標準	41	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。