MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 28日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6269 台郡

台郡 6269

82.00

▲7.40(▲9.92%)
開盤： 75.10   最高： 82.00   最低： 74.30
昨收： 74.60   買進： 82.00   賣出： --
總量： 27,746   金額： 22.20億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----82.2▲ 3.869
13:30:0081.881.982.2▲ 3.82489
13:24:5981.581.681.6▲ 3.26
13:24:5681.581.681.6▲ 3.27
13:24:5681.581.681.6▲ 3.21
13:24:5681.581.681.5▲ 3.12
13:24:5481.581.681.5▲ 3.119
13:24:4981.581.681.5▲ 3.12
13:24:4981.581.681.5▲ 3.11
13:24:4881.581.681.6▲ 3.21
13:24:4881.581.581.5▲ 3.11
13:24:4881.581.581.5▲ 3.13
13:24:4581.581.681.5▲ 3.11
13:24:4581.581.681.5▲ 3.117
13:24:4581.581.681.5▲ 3.11
13:24:4581.481.581.5▲ 3.16
13:24:4581.481.581.5▲ 3.11
13:24:4481.481.581.5▲ 3.16
13:24:3981.481.581.5▲ 3.16
13:24:3981.481.581.4▲ 311
13:24:3881.481.581.5▲ 3.11
13:24:3881.481.581.5▲ 3.11
13:24:3781.481.581.5▲ 3.14
13:24:3681.481.581.5▲ 3.14
13:24:3281.481.581.4▲ 32
13:24:3181.481.581.5▲ 3.115
13:24:3081.481.581.5▲ 3.11
13:24:2781.481.481.5▲ 3.16
13:24:2381.481.581.5▲ 3.116
13:24:2281.481.581.5▲ 3.18
13:24:1781.481.581.4▲ 38
13:24:1581.581.681.4▲ 328
13:24:1581.581.681.5▲ 3.133
13:24:1481.581.681.5▲ 3.17
13:24:1381.581.681.5▲ 3.18
13:24:1081.481.681.6▲ 3.24
13:24:0681.481.581.5▲ 3.14
13:24:0481.481.581.6▲ 3.23
13:24:0281.481.581.6▲ 3.21
13:24:0281.481.581.4▲ 31
13:24:0281.581.581.4▲ 318
13:24:0281.581.581.5▲ 3.18
13:24:0181.481.581.6▲ 3.240
13:23:5981.481.581.5▲ 3.11
13:23:5981.481.581.5▲ 3.14
13:23:5281.481.581.4▲ 31
13:23:5181.481.581.5▲ 3.121
13:23:4781.481.581.4▲ 31
13:23:4681.481.581.4▲ 31
13:23:4581.481.581.5▲ 3.12
13:23:4081.481.581.4▲ 31
13:23:4081.481.581.4▲ 36
13:23:3981.481.581.4▲ 312
13:23:3981.481.581.5▲ 3.14
13:23:3881.481.581.5▲ 3.11
13:23:3881.481.581.5▲ 3.11
13:23:3781.381.581.3▲ 2.99
13:23:3581.381.481.4▲ 335
13:23:3381.381.481.3▲ 2.91
13:23:3381.381.481.3▲ 2.95
13:23:2981.281.381.3▲ 2.973
13:23:2881.281.381.3▲ 2.92
13:23:2881.281.381.3▲ 2.92
13:23:2881.281.281.2▲ 2.837
13:23:2881.281.381.2▲ 2.81
13:23:2881.281.381.2▲ 2.85
13:23:2581.281.381.2▲ 2.88
13:23:2381.281.381.2▲ 2.81
13:23:2381.281.381.2▲ 2.81
13:23:2281.281.381.2▲ 2.81
13:23:2181.181.281.2▲ 2.85
13:23:2181.281.381.2▲ 2.832
13:23:1981.181.281.2▲ 2.83
13:23:1981.181.281.2▲ 2.831
13:23:1881.181.281.1▲ 2.75
13:23:1681.181.281.2▲ 2.81
13:23:1581.181.281.1▲ 2.718
13:23:1381.181.281.1▲ 2.71
13:23:1181.181.281.1▲ 2.73
13:23:1181.181.281.2▲ 2.81
13:23:1181.181.281.2▲ 2.85
13:23:0981.181.281.2▲ 2.82
13:23:0981.181.281.2▲ 2.82
13:23:0981.181.281.1▲ 2.72
13:23:0881.181.281.2▲ 2.82
13:23:0881.181.281.2▲ 2.82
13:23:0881.181.281.1▲ 2.78
13:23:0781.281.381.2▲ 2.84
13:23:0781.281.381.2▲ 2.81
13:23:0681.281.381.2▲ 2.88
13:23:0681.281.381.2▲ 2.82
13:23:0581.281.381.2▲ 2.81
13:23:0581.281.381.2▲ 2.81
13:23:0581.281.381.2▲ 2.814
13:23:0281.281.381.2▲ 2.82
13:23:0081.281.381.2▲ 2.82
13:23:0081.281.381.2▲ 2.82
13:23:0081.281.381.3▲ 2.92
13:23:0081.181.281.2▲ 2.81
13:22:5981.181.281.2▲ 2.81
13:22:5981.181.281.2▲ 2.87
13:22:5681.181.281.2▲ 2.81
13:22:5681.181.281.2▲ 2.82
13:22:5681.181.281.2▲ 2.82
13:22:5581.281.381.2▲ 2.83
13:22:5581.281.381.2▲ 2.81
13:22:5481.281.381.2▲ 2.88
13:22:5481.281.381.2▲ 2.82
13:22:5381.281.381.2▲ 2.81
13:22:5281.281.381.2▲ 2.83
13:22:5281.281.381.2▲ 2.82
13:22:5181.281.381.2▲ 2.81
13:22:5181.281.381.2▲ 2.811
13:22:5081.281.381.2▲ 2.85
13:22:4981.281.381.2▲ 2.82
13:22:4981.281.381.2▲ 2.81
13:22:4781.281.381.2▲ 2.84
13:22:4581.281.381.2▲ 2.81
13:22:4481.281.381.2▲ 2.82
13:22:4381.281.381.2▲ 2.81
13:22:4381.281.381.2▲ 2.81
13:22:4381.281.381.2▲ 2.82
13:22:4181.281.381.2▲ 2.84
13:22:4081.281.381.3▲ 2.91
13:22:3981.281.381.2▲ 2.81
13:22:3981.281.381.2▲ 2.81
13:22:3881.281.381.2▲ 2.82
13:22:3881.281.381.2▲ 2.81
13:22:3881.281.381.2▲ 2.824
13:22:3581.281.381.3▲ 2.93
13:22:3481.281.381.2▲ 2.87
13:22:3381.281.381.2▲ 2.81
13:22:3081.281.381.3▲ 2.92
13:22:2981.281.381.2▲ 2.83
13:22:2881.281.381.2▲ 2.82
13:22:2781.281.381.2▲ 2.81
13:22:2681.281.381.2▲ 2.87
13:22:2281.281.381.2▲ 2.81
13:22:2181.281.381.2▲ 2.84
13:22:2181.281.381.2▲ 2.812
13:22:1881.281.381.2▲ 2.81
13:22:1881.281.381.2▲ 2.83
13:22:1381.281.381.2▲ 2.81
13:22:1381.281.381.2▲ 2.81
13:22:1281.281.381.3▲ 2.92
13:22:0781.281.381.2▲ 2.82
13:22:0281.281.381.2▲ 2.821
13:21:5981.281.381.2▲ 2.84
13:21:5681.281.381.2▲ 2.81
13:21:5681.281.381.2▲ 2.82
13:21:5481.281.381.3▲ 2.92
13:21:5281.281.381.2▲ 2.81
13:21:4881.281.381.2▲ 2.81
13:21:4781.281.381.3▲ 2.92
13:21:4381.281.381.2▲ 2.88
13:21:4281.281.381.2▲ 2.85
13:21:4181.281.381.2▲ 2.81
13:21:4181.281.381.2▲ 2.81
13:21:4081.281.381.2▲ 2.813
13:21:3481.281.381.2▲ 2.82
13:21:3181.281.381.2▲ 2.85
13:21:2881.281.381.2▲ 2.82
13:21:2581.281.381.3▲ 2.97
13:21:2181.281.381.2▲ 2.810
13:21:2081.281.381.2▲ 2.81
13:21:1981.281.381.2▲ 2.84
13:21:1981.281.381.2▲ 2.81
13:21:1781.281.381.2▲ 2.812
13:21:0981.181.381.2▲ 2.81
13:21:0981.181.381.2▲ 2.81
13:21:0881.181.381.3▲ 2.91
13:21:0881.181.381.2▲ 2.83
13:21:0781.181.381.3▲ 2.91
13:21:0681.181.381.3▲ 2.94
13:21:0081.181.381.3▲ 2.911
13:21:0081.181.281.2▲ 2.86
13:20:5981.281.281.1▲ 2.73
13:20:5981.281.281.2▲ 2.81
13:20:5981.281.281.2▲ 2.81
13:20:5881.281.381.3▲ 2.916
13:20:5881.281.381.2▲ 2.84
13:20:5881.281.381.2▲ 2.810
13:20:5781.281.381.2▲ 2.81
13:20:5581.281.381.1▲ 2.71
13:20:5581.281.381.2▲ 2.81
13:20:5581.281.381.1▲ 2.71
13:20:5581.281.381.2▲ 2.88
13:20:5481.281.381.2▲ 2.810
13:20:5381.281.381.2▲ 2.81
13:20:5381.281.381.2▲ 2.86
13:20:5381.281.381.2▲ 2.85
13:20:4781.281.381.2▲ 2.82
13:20:4781.281.381.2▲ 2.83
13:20:4681.281.381.3▲ 2.98
13:20:4581.281.381.2▲ 2.81
13:20:4581.281.381.2▲ 2.843
13:20:4381.281.381.2▲ 2.81
13:20:4281.281.381.2▲ 2.88
13:20:4081.281.381.2▲ 2.81
13:20:3981.281.381.2▲ 2.82
13:20:3681.281.381.2▲ 2.81
13:20:3681.281.381.2▲ 2.85
13:20:3681.281.381.3▲ 2.92
13:20:3581.281.381.2▲ 2.81
13:20:3481.281.381.2▲ 2.81
13:20:3381.281.381.2▲ 2.81
13:20:3381.281.381.2▲ 2.86
13:20:3181.281.381.2▲ 2.82
13:20:2881.381.481.3▲ 2.938
13:20:2781.381.481.3▲ 2.956
13:20:2281.381.481.4▲ 31
13:20:2281.381.481.4▲ 31
13:20:2181.381.481.3▲ 2.91
13:20:2081.381.481.3▲ 2.95
13:20:1181.381.481.4▲ 33
13:20:0781.381.481.3▲ 2.91
13:20:0781.381.481.3▲ 2.92
13:20:0281.381.481.3▲ 2.91
13:20:0081.381.481.4▲ 310
13:19:5981.381.481.4▲ 31
13:19:5881.381.481.3▲ 2.92
13:19:5881.381.481.3▲ 2.91
13:19:5581.381.481.4▲ 31
13:19:5381.381.481.3▲ 2.91
13:19:4981.381.481.3▲ 2.91
13:19:4381.381.481.3▲ 2.921
13:19:4281.381.481.3▲ 2.91
13:19:4181.381.481.4▲ 37
13:19:3981.381.481.4▲ 32
13:19:3681.381.481.4▲ 31
13:19:3681.381.481.3▲ 2.91
13:19:3681.381.481.4▲ 32
13:19:3381.381.481.4▲ 32
13:19:3381.381.481.4▲ 322
13:19:2081.381.581.5▲ 3.16
13:19:1981.481.581.4▲ 35
13:19:1981.481.581.4▲ 349
13:19:1881.481.581.4▲ 37
13:19:1381.481.581.5▲ 3.11
13:19:1381.481.581.4▲ 34
13:19:1181.481.581.4▲ 32
13:19:1081.481.581.4▲ 33
13:19:0981.481.581.4▲ 31
13:19:0681.481.581.4▲ 32
13:19:0281.481.581.4▲ 32
13:19:0081.481.581.5▲ 3.12
13:19:0081.481.581.5▲ 3.11
13:18:5781.481.581.4▲ 317
13:18:5781.481.581.5▲ 3.11
13:18:5781.481.581.4▲ 31
13:18:5681.481.581.5▲ 3.11
13:18:5681.481.581.5▲ 3.110
13:18:5681.381.481.4▲ 34
13:18:5681.481.581.4▲ 34
13:18:5681.381.481.4▲ 367
13:18:5181.381.481.4▲ 32
13:18:5081.381.481.4▲ 323
13:18:4381.381.481.3▲ 2.95
13:18:2881.381.481.4▲ 31
13:18:2881.381.481.3▲ 2.92
13:18:2681.381.481.3▲ 2.92
13:18:2681.381.481.3▲ 2.93
13:18:2381.381.481.3▲ 2.98
13:18:1481.381.481.3▲ 2.91
13:18:1481.381.481.3▲ 2.97
13:18:0581.381.481.3▲ 2.91
13:18:0481.381.481.4▲ 33
13:17:5681.381.481.3▲ 2.92
13:17:5481.381.481.3▲ 2.91
13:17:5481.381.481.4▲ 33
13:17:4481.381.481.3▲ 2.91
13:17:4181.381.481.4▲ 31
13:17:4181.381.481.3▲ 2.91
13:17:3981.381.481.3▲ 2.91
13:17:2981.381.481.3▲ 2.910
13:17:2781.381.481.3▲ 2.92
13:17:2481.381.481.4▲ 324
13:17:1181.281.381.3▲ 2.92
13:17:1181.281.381.2▲ 2.82
13:17:1181.281.381.3▲ 2.91
13:17:1181.281.381.3▲ 2.93
13:17:0681.281.381.3▲ 2.92
13:17:0581.281.381.3▲ 2.92
13:17:0381.281.381.3▲ 2.91
13:17:0381.281.381.3▲ 2.92
13:16:5981.281.381.3▲ 2.92
13:16:5581.281.381.3▲ 2.91
13:16:5481.281.481.3▲ 2.91
13:16:5281.281.481.2▲ 2.84
13:16:4981.281.481.2▲ 2.81
13:16:4981.281.481.2▲ 2.82
13:16:4681.281.481.2▲ 2.81
13:16:4481.281.381.3▲ 2.974
13:16:4481.281.381.2▲ 2.82
13:16:4381.281.381.2▲ 2.83
13:16:4181.281.381.2▲ 2.82
13:16:4081.281.381.2▲ 2.83
13:16:3981.281.381.2▲ 2.81
13:16:3981.181.281.2▲ 2.86
13:16:3881.181.281.2▲ 2.81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
369 264 6196 80791
融券買進 融券賣出 融券餘額 融券限額
2 8 609 80791

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 314 0 -34
2025/09/22 -195 0 16
2025/09/19 735 0 191
2025/09/18 -82 0 14
2025/09/17 -278 0 36

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉軟板60.4▽2.7▽4.28%
競爭者 3276宇環軟板14.65△0.2△1.38%
競爭者 3321同泰軟板16.7△0.3△1.83%
競爭者 3390旭軟軟板22.65△0.95△4.38%
競爭者 6153嘉聯益軟板19.25△1.2△6.65%
上游供應商 8039台虹保護膠片311.5△28△9.88%
上游供應商 8039台虹軟板基板311.5△28△9.88%
下游客戶 2409友達TFT-LCD35.9△1△2.87%
下游客戶 3038全台中小尺寸面板20.1▽0.2▽0.99%
下游客戶 2331精英筆記型電腦18.35△0.1△0.55%
下游客戶 2357華碩筆記型電腦994△19△1.95%
下游客戶 2382廣達筆記型電腦322△5.5△1.74%
下游客戶 3231緯創筆記型電腦182.5△6.5△3.69%
下游客戶 2317鴻海數位相機244△4.5△1.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6269 台 郡

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 52
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 23
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。