MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 13日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6269 台郡

台郡 6269

72.30

▲6.50(▲9.88%)

開盤：	68.00		最高：	72.30		最低：	67.90
昨收：	65.80		買進：	72.30		賣出：	--
總量：	8,090		金額：	5.71億		2026/06/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.3	▲ 6.5	3
13:30:00	72.3	--	72.3	▲ 6.5	307
13:24:41	999999999	--	72.3	▲ 6.5	4
13:24:36	999999999	--	72.3	▲ 6.5	1
13:24:36	999999999	--	72.3	▲ 6.5	17
13:23:51	999999999	--	72.3	▲ 6.5	5
13:23:47	999999999	--	72.3	▲ 6.5	1
13:23:44	999999999	--	72.3	▲ 6.5	5
13:23:44	999999999	--	72.3	▲ 6.5	17
13:22:57	999999999	--	72.3	▲ 6.5	2
13:22:44	999999999	--	72.3	▲ 6.5	1
13:22:44	999999999	--	72.3	▲ 6.5	8
13:21:55	999999999	--	72.3	▲ 6.5	1
13:21:47	999999999	--	72.3	▲ 6.5	22
13:20:53	999999999	--	72.3	▲ 6.5	5
13:20:45	999999999	--	72.3	▲ 6.5	12
13:20:15	999999999	--	72.3	▲ 6.5	19
13:19:37	999999999	--	72.3	▲ 6.5	13
13:19:07	999999999	--	72.3	▲ 6.5	3
13:19:04	999999999	--	72.3	▲ 6.5	1
13:19:01	999999999	--	72.3	▲ 6.5	6
13:18:36	999999999	--	72.3	▲ 6.5	17
13:17:55	999999999	--	72.3	▲ 6.5	9
13:17:53	999999999	--	72.3	▲ 6.5	15
13:16:57	999999999	--	72.3	▲ 6.5	10
13:16:05	999999999	--	72.3	▲ 6.5	2
13:15:58	999999999	--	72.3	▲ 6.5	4
13:15:49	999999999	--	72.3	▲ 6.5	3
13:15:33	999999999	--	72.3	▲ 6.5	6
13:15:09	999999999	--	72.3	▲ 6.5	4
13:14:54	999999999	--	72.3	▲ 6.5	1
13:14:39	999999999	--	72.3	▲ 6.5	7
13:14:13	999999999	--	72.3	▲ 6.5	3
13:13:40	999999999	--	72.3	▲ 6.5	1
13:13:35	999999999	--	72.3	▲ 6.5	4
13:12:54	999999999	--	72.3	▲ 6.5	11
13:12:23	999999999	--	72.3	▲ 6.5	11
13:11:53	999999999	--	72.3	▲ 6.5	9
13:11:31	999999999	--	72.3	▲ 6.5	16
13:11:12	999999999	--	72.3	▲ 6.5	5
13:11:03	999999999	--	72.3	▲ 6.5	9
13:10:48	72.3	--	72.3	▲ 6.5	7
13:10:35	72.3	--	72.3	▲ 6.5	19
13:10:19	72.2	72.3	72.3	▲ 6.5	1
13:10:17	72.2	72.3	72.3	▲ 6.5	144
13:10:07	72.2	72.3	72.3	▲ 6.5	13
13:09:57	72.2	72.3	72.3	▲ 6.5	3
13:09:55	72.2	72.3	72.2	▲ 6.4	3
13:09:36	72.2	72.3	72.2	▲ 6.4	6
13:09:20	72.2	72.3	72.2	▲ 6.4	4
13:09:11	72.2	72.3	72.2	▲ 6.4	2
13:08:56	72.2	72.3	72.2	▲ 6.4	3
13:08:54	72.2	72.3	72.3	▲ 6.5	2
13:08:49	72.2	72.3	72.3	▲ 6.5	9
13:08:17	72.1	72.2	72.2	▲ 6.4	5
13:08:05	72.1	72.2	72.1	▲ 6.3	1
13:07:55	72.1	72.2	72.1	▲ 6.3	17
13:07:22	999999999	72.2	72.1	▲ 6.3	2
13:07:22	999999999	72.2	72.2	▲ 6.4	17
13:07:19	999999999	--	72.3	▲ 6.5	5
13:07:16	999999999	--	72.3	▲ 6.5	162
13:07:09	999999999	--	72.3	▲ 6.5	1
13:07:07	999999999	--	72.3	▲ 6.5	1
13:07:02	999999999	--	72.3	▲ 6.5	9
13:06:48	999999999	--	72.3	▲ 6.5	1
13:06:47	999999999	--	72.3	▲ 6.5	1
13:06:45	999999999	--	72.3	▲ 6.5	7
13:06:33	999999999	--	72.3	▲ 6.5	5
13:06:31	999999999	--	72.3	▲ 6.5	100
13:05:45	999999999	--	72.3	▲ 6.5	4
13:05:37	999999999	--	72.3	▲ 6.5	11
13:05:28	999999999	--	72.3	▲ 6.5	9
13:05:08	999999999	--	72.3	▲ 6.5	1
13:04:53	999999999	--	72.3	▲ 6.5	28
13:04:21	999999999	--	72.3	▲ 6.5	23
13:04:04	999999999	--	72.3	▲ 6.5	1
13:04:01	999999999	--	72.3	▲ 6.5	7
13:03:53	999999999	--	72.3	▲ 6.5	22
13:03:51	999999999	--	72.3	▲ 6.5	1
13:03:47	999999999	--	72.3	▲ 6.5	4
13:03:43	999999999	--	72.3	▲ 6.5	1
13:03:42	999999999	--	72.3	▲ 6.5	6
13:03:40	999999999	--	72.3	▲ 6.5	22
13:03:08	72.2	72.3	72.3	▲ 6.5	1
13:03:06	72.2	72.3	72.3	▲ 6.5	1
13:03:02	72.2	72.3	72.3	▲ 6.5	71
13:03:02	72.2	72.3	72.2	▲ 6.4	2
13:02:56	72.2	72.3	72.3	▲ 6.5	11
13:02:53	72.2	72.3	72.3	▲ 6.5	3
13:02:50	72.2	72.3	72.3	▲ 6.5	1
13:02:49	72.2	72.3	72.2	▲ 6.4	1
13:02:48	72.2	72.3	72.2	▲ 6.4	2
13:02:41	72.1	72.3	72.3	▲ 6.5	1
13:02:37	72.1	72.3	72.2	▲ 6.4	1
13:02:25	72.1	72.3	72.1	▲ 6.3	1
13:02:25	72.1	72.3	72.2	▲ 6.4	6
13:02:18	72.2	--	72.3	▲ 6.5	6
13:02:15	72.3	--	72.3	▲ 6.5	2
13:02:12	72.3	--	72.3	▲ 6.5	1
13:02:11	72.3	--	72.3	▲ 6.5	3
13:02:11	72.2	72.3	72.3	▲ 6.5	1
13:02:11	72.2	72.3	72.3	▲ 6.5	10
13:02:03	999999999	--	72.3	▲ 6.5	1
13:02:01	999999999	--	72.3	▲ 6.5	11
13:01:59	999999999	--	72.3	▲ 6.5	2
13:01:59	999999999	--	72.3	▲ 6.5	1
13:01:58	999999999	--	72.3	▲ 6.5	1
13:01:54	999999999	--	72.3	▲ 6.5	10
13:01:53	999999999	--	72.3	▲ 6.5	127
13:01:49	999999999	--	72.3	▲ 6.5	13
13:01:49	999999999	--	72.3	▲ 6.5	6
13:01:45	999999999	--	72.3	▲ 6.5	7
13:01:42	999999999	--	72.3	▲ 6.5	15
13:01:41	999999999	--	72.3	▲ 6.5	5
13:01:41	72.1	72.3	72.3	▲ 6.5	1
13:01:38	72.1	72.3	72.3	▲ 6.5	4
13:01:37	72.1	72.3	72.3	▲ 6.5	5
13:01:31	72.1	72.3	72.3	▲ 6.5	3
13:01:30	72.1	72.3	72.3	▲ 6.5	1
13:01:29	72.1	72.3	72.3	▲ 6.5	9
13:01:20	72.1	72.3	72.3	▲ 6.5	10
13:01:15	72.1	72.3	72.3	▲ 6.5	718
13:01:08	72.1	72.2	72.3	▲ 6.5	1
13:01:08	72.1	72.2	72.3	▲ 6.5	83
13:01:07	72.2	72.2	72.3	▲ 6.5	1
13:01:07	72.2	72.2	72.3	▲ 6.5	55
13:01:07	72.2	72.2	72.3	▲ 6.5	87
13:01:02	72.1	72.2	72.1	▲ 6.3	6
13:00:37	72	72.1	72.1	▲ 6.3	1
13:00:35	72	72.1	72.1	▲ 6.3	1
13:00:33	72	72.2	72.2	▲ 6.4	1
13:00:32	72.1	72.2	72.1	▲ 6.3	1
13:00:32	72.1	72.2	72.1	▲ 6.3	3
13:00:31	72.1	72.2	72.2	▲ 6.4	1
13:00:28	72.1	72.2	72.2	▲ 6.4	2
13:00:27	72.1	72.2	72.1	▲ 6.3	1
13:00:27	72.1	72.2	72.1	▲ 6.3	2
13:00:22	72.1	72.2	72.2	▲ 6.4	2
13:00:22	72.1	72.2	72.1	▲ 6.3	1
13:00:22	72.1	72.2	72.1	▲ 6.3	10
13:00:18	72.1	72.2	72.2	▲ 6.4	1
13:00:17	72.1	72.2	72.2	▲ 6.4	1
13:00:13	72	72.1	72.1	▲ 6.3	1
13:00:12	72	72.2	72.2	▲ 6.4	1
13:00:12	72.1	72.2	72.1	▲ 6.3	1
13:00:10	72.1	72.2	72.1	▲ 6.3	4
13:00:06	72.1	72.2	72.1	▲ 6.3	2
13:00:04	72.1	72.2	72.1	▲ 6.3	1
13:00:02	72.1	72.2	72.2	▲ 6.4	1
12:59:58	72	72.1	72.1	▲ 6.3	3
12:59:58	72.1	72.2	72.1	▲ 6.3	1
12:59:56	72.1	72.2	72.2	▲ 6.4	3
12:59:55	72.1	72.2	72.1	▲ 6.3	1
12:59:54	72	72.1	72.1	▲ 6.3	11
12:59:54	72	72.1	72.1	▲ 6.3	1
12:59:54	72	72.1	72.1	▲ 6.3	5
12:59:53	72	72.1	72.1	▲ 6.3	1
12:59:53	72	72.1	72.1	▲ 6.3	1
12:59:53	72	72.1	72.1	▲ 6.3	1
12:59:52	72	72.1	72.1	▲ 6.3	1
12:59:50	71.9	72	72	▲ 6.2	9
12:59:50	71.9	72	72	▲ 6.2	2
12:59:50	71.9	72	72	▲ 6.2	100
12:59:43	71.9	72	72	▲ 6.2	1
12:59:43	71.9	72	72	▲ 6.2	1
12:59:42	71.9	72	72	▲ 6.2	1
12:59:42	71.9	72	72	▲ 6.2	26
12:59:33	71.9	72	72	▲ 6.2	1
12:59:33	71.8	71.9	71.9	▲ 6.1	1
12:59:33	71.8	72	72	▲ 6.2	1
12:59:32	71.9	72	71.9	▲ 6.1	1
12:59:27	71.8	71.9	71.9	▲ 6.1	60
12:59:26	71.8	71.9	71.9	▲ 6.1	4
12:59:26	71.7	71.8	71.8	▲ 6	23
12:59:26	71.5	71.8	71.8	▲ 6	1
12:59:22	71.5	71.7	71.8	▲ 6	6
12:59:22	71.5	71.7	71.7	▲ 5.9	1
12:59:18	71.7	71.8	71.7	▲ 5.9	2
12:59:07	71.7	71.8	71.7	▲ 5.9	1
12:59:04	71.5	71.7	71.7	▲ 5.9	2
12:58:51	71.7	71.8	71.7	▲ 5.9	3
12:58:48	71.7	71.8	71.7	▲ 5.9	2
12:58:47	71.7	71.8	71.8	▲ 6	2
12:58:45	71.6	71.7	71.7	▲ 5.9	7
12:58:40	71.6	71.7	71.7	▲ 5.9	2
12:58:39	71.6	71.7	71.7	▲ 5.9	1
12:58:36	71.6	71.7	71.6	▲ 5.8	2
12:58:35	71.5	71.7	71.7	▲ 5.9	1
12:58:35	71.5	71.7	71.7	▲ 5.9	1
12:58:32	71.6	71.7	71.6	▲ 5.8	1
12:58:31	71.5	71.6	71.6	▲ 5.8	2
12:58:31	71.5	71.6	71.6	▲ 5.8	9
12:58:30	71.4	71.5	71.6	▲ 5.8	7
12:58:30	71.4	71.5	71.5	▲ 5.7	1
12:58:15	71.4	71.5	71.5	▲ 5.7	1
12:58:09	71.4	71.5	71.5	▲ 5.7	1
12:57:55	71.5	71.6	71.5	▲ 5.7	1
12:57:52	71.4	71.5	71.5	▲ 5.7	1
12:57:47	71.4	71.5	71.5	▲ 5.7	2
12:57:40	71.3	71.4	71.6	▲ 5.8	1
12:57:40	71.3	71.4	71.5	▲ 5.7	9
12:57:40	71.3	71.4	71.4	▲ 5.6	2
12:57:24	71.3	71.4	71.4	▲ 5.6	1
12:57:09	71.3	71.4	71.4	▲ 5.6	1
12:57:02	71.3	71.4	71.3	▲ 5.5	1
12:56:41	71.5	71.6	71.5	▲ 5.7	5
12:56:21	71.5	71.6	71.5	▲ 5.7	1
12:55:33	71.5	71.7	71.5	▲ 5.7	1
12:55:32	71.4	71.6	71.7	▲ 5.9	1
12:55:32	71.4	71.6	71.6	▲ 5.8	1
12:55:32	71.4	71.6	71.6	▲ 5.8	2
12:55:21	71.4	71.6	71.4	▲ 5.6	2
12:55:17	71.4	71.6	71.6	▲ 5.8	3
12:54:58	71.3	71.5	71.5	▲ 5.7	3
12:54:48	71.3	71.5	71.5	▲ 5.7	1
12:54:40	71.5	71.6	71.5	▲ 5.7	1
12:54:11	71.5	71.6	71.6	▲ 5.8	1
12:54:11	71.5	71.6	71.5	▲ 5.7	1
12:54:04	71.5	71.6	71.6	▲ 5.8	1
12:54:01	71.5	71.6	71.6	▲ 5.8	2
12:53:59	71.3	71.5	71.5	▲ 5.7	15
12:53:59	71.3	71.5	71.5	▲ 5.7	6
12:53:59	71.3	71.5	71.5	▲ 5.7	10
12:53:59	71.3	71.5	71.5	▲ 5.7	2
12:53:59	71.3	71.4	71.4	▲ 5.6	9
12:53:59	71.2	71.4	71.4	▲ 5.6	10
12:53:59	71.2	71.3	71.3	▲ 5.5	4
12:53:59	71.3	71.4	71.3	▲ 5.5	4
12:53:46	71.3	71.4	71.3	▲ 5.5	1
12:53:30	71.3	71.4	71.3	▲ 5.5	1
12:53:27	71.3	71.4	71.3	▲ 5.5	5
12:53:15	71.3	71.4	71.3	▲ 5.5	1
12:52:42	71.3	71.4	71.3	▲ 5.5	2
12:51:56	71.3	71.5	71.3	▲ 5.5	2
12:51:44	71.3	71.5	71.3	▲ 5.5	1
12:51:34	71.3	71.4	71.4	▲ 5.6	1
12:50:55	71.3	71.4	71.4	▲ 5.6	1
12:50:49	71.3	71.4	71.4	▲ 5.6	7
12:50:49	71.4	71.5	71.4	▲ 5.6	3
12:50:40	71.4	71.5	71.4	▲ 5.6	1
12:50:36	71.3	71.4	71.4	▲ 5.6	7
12:50:36	71.3	71.4	71.3	▲ 5.5	1
12:50:31	71.3	71.4	71.4	▲ 5.6	7
12:50:30	71.3	71.4	71.3	▲ 5.5	1
12:50:27	71.3	71.4	71.3	▲ 5.5	2
12:50:25	71.3	71.4	71.3	▲ 5.5	1
12:50:22	71.3	71.4	71.3	▲ 5.5	1
12:50:19	71.3	71.4	71.3	▲ 5.5	1
12:50:04	71.3	71.4	71.3	▲ 5.5	1
12:49:53	71.3	71.4	71.3	▲ 5.5	1
12:49:42	71.3	71.4	71.4	▲ 5.6	1
12:49:36	71.4	71.5	71.4	▲ 5.6	2
12:49:36	71.4	71.5	71.4	▲ 5.6	8
12:49:06	71.5	71.6	71.5	▲ 5.7	1
12:49:01	71.5	71.6	71.5	▲ 5.7	1
12:48:54	71.4	71.5	71.5	▲ 5.7	2
12:48:24	71.4	71.5	71.5	▲ 5.7	1
12:48:20	71.4	71.5	71.5	▲ 5.7	1
12:48:09	71.4	71.5	71.5	▲ 5.7	1
12:48:06	71.5	71.6	71.6	▲ 5.8	2
12:48:04	71.5	71.6	71.5	▲ 5.7	2
12:48:01	71.4	71.5	71.5	▲ 5.7	19
12:47:57	71.4	71.5	71.5	▲ 5.7	1
12:47:55	71.4	71.5	71.6	▲ 5.8	1
12:47:55	71.4	71.5	71.5	▲ 5.7	1
12:47:54	71.4	71.5	71.4	▲ 5.6	1
12:47:54	71.5	71.6	71.5	▲ 5.7	1
12:47:46	71.4	71.5	71.5	▲ 5.7	1
12:47:46	71.5	71.6	71.5	▲ 5.7	4
12:47:44	71.6	71.7	71.6	▲ 5.8	1
12:47:41	71.6	71.7	71.7	▲ 5.9	2
12:47:39	71.6	71.7	71.7	▲ 5.9	1
12:47:34	71.7	71.8	71.7	▲ 5.9	6
12:47:29	71.7	71.8	71.8	▲ 6	1
12:47:28	71.7	71.8	71.8	▲ 6	1
12:47:28	71.7	71.8	71.7	▲ 5.9	2
12:47:26	71.7	71.8	71.8	▲ 6	2
12:47:25	71.7	71.8	71.8	▲ 6	1
12:47:21	71.7	71.8	71.8	▲ 6	1
12:47:20	71.7	71.8	71.8	▲ 6	1
12:47:19	71.7	71.9	71.9	▲ 6.1	2
12:47:18	71.8	71.9	71.8	▲ 6	3
12:47:18	71.8	71.9	71.9	▲ 6.1	2
12:47:16	71.8	71.9	71.9	▲ 6.1	1
12:47:15	71.8	71.9	71.9	▲ 6.1	1
12:47:12	71.8	71.9	71.9	▲ 6.1	4
12:47:10	71.8	71.9	71.9	▲ 6.1	1
12:47:10	71.8	71.9	71.9	▲ 6.1	14
12:47:09	71.8	71.9	71.9	▲ 6.1	1
12:47:08	71.8	71.9	71.9	▲ 6.1	1
12:47:08	71.8	71.9	71.9	▲ 6.1	4
12:47:08	71.8	71.9	71.9	▲ 6.1	2
12:47:00	71.7	71.8	71.8	▲ 6	1
12:46:57	71.7	71.8	71.8	▲ 6	3
12:46:55	71.7	71.8	71.8	▲ 6	1
12:46:52	71.7	71.8	71.8	▲ 6	1
12:46:49	71.7	71.8	71.8	▲ 6	10
12:46:48	71.7	71.8	71.8	▲ 6	2
12:46:47	71.7	71.8	71.7	▲ 5.9	3
12:46:38	71.7	71.8	71.8	▲ 6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
369	264	6196	80791
融券買進	融券賣出	融券餘額	融券限額
2	8	609	80791

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	314	0	-34
2025/09/22	-195	0	16
2025/09/19	735	0	191
2025/09/18	-82	0	14
2025/09/17	-278	0	36

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2402毅嘉	軟板	66.6	△6	△9.9%
競爭者	3276宇環	軟板	15.1	△0.5	△3.42%
競爭者	3321同泰	軟板	20.45	△0.8	△4.07%
競爭者	3390旭軟	軟板	28.85	△1.5	△5.48%
競爭者	6153嘉聯益	軟板	22.25	△1.95	△9.61%
上游供應商	8039台虹	保護膠片	149.5	△13.5	△9.93%
上游供應商	8039台虹	軟板基板	149.5	△13.5	△9.93%
下游客戶	2409友達	TFT-LCD	23.5	△0.35	△1.51%
下游客戶	3038全台	中小尺寸面板	22.55	△0.05	△0.22%
下游客戶	2331精英	筆記型電腦	21.3	△0.65	△3.15%
下游客戶	2357華碩	筆記型電腦	785	△1	△0.13%
下游客戶	2382廣達	筆記型電腦	372	△2	△0.54%
下游客戶	3231緯創	筆記型電腦	156	△3.5	△2.3%
下游客戶	2317鴻海	數位相機	260.5	△2	△0.77%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6269 台郡

經營能力		獲利能力
綜合評分	30	綜合評分	52
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	21	綜合評分	23
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。