MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6274 台燿

台燿 6274

395.00

△6.50(△1.67%)
開盤： 393.00   最高： 411.00   最低： 390.50
昨收： 388.50   買進： 395.00   賣出： 395.50
總量： 31,611   金額： 126.64億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----395▲ 6.552
13:30:00395395.5395▲ 6.5752
13:24:58395.5396.5396▲ 7.516
13:24:49395.5396.5396▲ 7.51
13:24:48395.5396.5396.5▲ 826
13:24:35395.5396.5396.5▲ 85
13:24:33395.5396.5396.5▲ 81
13:24:32395.5396.5396▲ 7.536
13:24:17395.5396.5396▲ 7.53
13:24:16395.5396.5396▲ 7.517
13:24:07396396395.5▲ 76
13:24:03396396.5396▲ 7.54
13:24:01396396396▲ 7.51
13:24:01396396395.5▲ 79
13:23:58396396.5396▲ 7.536
13:23:57396396.5395.5▲ 753
13:23:31396396.5396▲ 7.526
13:23:20396396.5396▲ 7.52
13:23:18396396396▲ 7.513
13:23:14396396.5396▲ 7.513
13:23:10396396.5396.5▲ 85
13:23:09396396.5395.5▲ 753
13:22:58396396.5396▲ 7.59
13:22:56396396.5396▲ 7.55
13:22:56396396.5396▲ 7.513
13:22:49396396.5396▲ 7.54
13:22:42396396.5396▲ 7.55
13:22:35396396.5396▲ 7.52
13:22:32396396.5396▲ 7.54
13:22:30396396.5396▲ 7.55
13:22:26396396.5396▲ 7.555
13:22:08396397396▲ 7.54
13:21:56396397396.5▲ 83
13:21:56396397396.5▲ 83
13:21:54396397396▲ 7.51
13:21:54396397396.5▲ 83
13:21:53396397396▲ 7.535
13:21:42396397396▲ 7.52
13:21:35396.5397396.5▲ 863
13:21:05396.5397.5396.5▲ 81
13:20:58396.5397.5396.5▲ 88
13:20:47396.5397.5396.5▲ 81
13:20:46396.5397.5396.5▲ 81
13:20:43396.5397397▲ 8.528
13:20:08396.5397396.5▲ 846
13:20:00396.5397397▲ 8.56
13:19:57396.5397396.5▲ 815
13:19:47396.5397396.5▲ 815
13:19:34397397.5397▲ 8.51
13:19:32397397.5397▲ 8.514
13:19:27397397.5397▲ 8.53
13:19:25397397.5397▲ 8.55
13:19:23397397.5397▲ 8.517
13:19:19397397.5397▲ 8.54
13:19:16397397.5397▲ 8.521
13:19:05397397.5397▲ 8.53
13:19:03397397.5397.5▲ 91
13:18:57397397.5397.5▲ 94
13:18:53397397.5397.5▲ 910
13:18:38397397.5397▲ 8.517
13:18:29397398397.5▲ 96
13:18:21397398397.5▲ 910
13:18:07397397.5397.5▲ 923
13:18:06397397.5397.5▲ 95
13:17:52397397.5397▲ 8.52
13:17:51397.5398397▲ 8.51
13:17:49397.5398397▲ 8.52
13:17:33397.5398397.5▲ 93
13:17:28397.5398397.5▲ 941
13:17:24397.5398397.5▲ 91
13:17:21397.5398397.5▲ 913
13:17:10397.5398397.5▲ 91
13:17:08397.5398398▲ 9.54
13:16:55397.5398398▲ 9.53
13:16:44398398.5398▲ 9.530
13:16:44398398.5398▲ 9.51
13:16:43398398.5398▲ 9.53
13:16:32398398.5398.5▲ 102
13:16:23398398.5398▲ 9.54
13:16:06398398.5398▲ 9.52
13:16:03398398.5398▲ 9.52
13:16:03398398.5398▲ 9.51
13:16:02398398.5398.5▲ 101
13:16:00398398.5398▲ 9.54
13:15:43398398.5399▲ 10.51
13:15:43398.5398.5398.5▲ 108
13:15:38398.5399398.5▲ 1020
13:15:21398.5399399▲ 10.52
13:15:18398.5399399▲ 10.54
13:15:08398.5399399▲ 10.51
13:15:08398.5399399▲ 10.51
13:15:07398.5399399▲ 10.51
13:14:52398.5399.5399▲ 10.53
13:14:44398.5399.5399▲ 10.57
13:14:43398.5399399▲ 10.53
13:14:36398398.5399▲ 10.51
13:14:35398398.5399▲ 10.54
13:14:29398398.5399▲ 10.515
13:13:56398399398.5▲ 101
13:13:56398399398.5▲ 103
13:13:42398398.5399▲ 10.51
13:13:42398398.5398.5▲ 1011
13:13:19398398.5399▲ 10.51
13:13:19398398.5398.5▲ 101
13:13:11398398.5398.5▲ 102
13:13:06398398.5398.5▲ 103
13:13:01398398.5398.5▲ 101
13:13:01398398.5398.5▲ 101
13:13:01398398.5398.5▲ 102
13:12:55398398.5398.5▲ 103
13:12:47398398.5398.5▲ 102
13:12:40398398.5398.5▲ 102
13:12:18398398.5398.5▲ 1020
13:11:40397.5398.5398▲ 9.57
13:11:39397.5398.5398▲ 9.51
13:11:38397.5398.5398▲ 9.53
13:11:26397.5398.5398▲ 9.51
13:11:22397.5398398▲ 9.56
13:11:01397.5398398▲ 9.53
13:10:56397.5398398▲ 9.52
13:10:52398398.5398▲ 9.523
13:10:52398398.5398▲ 9.52
13:10:47397398398▲ 9.53
13:10:39397398398▲ 9.51
13:10:37397398398▲ 9.55
13:10:34397398398▲ 9.51
13:10:30397397.5398▲ 9.51
13:10:30397397.5397.5▲ 92
13:10:25397397.5397.5▲ 94
13:10:19397397.5397.5▲ 92
13:10:17397397.5397▲ 8.513
13:10:12396.5397397▲ 8.510
13:09:52396.5397397▲ 8.54
13:09:44396.5397397.5▲ 910
13:09:41396.5397397▲ 8.517
13:09:20396.5397397▲ 8.51
13:09:20396.5397396.5▲ 83
13:09:16396.5397396.5▲ 84
13:09:13396.5397396.5▲ 81
13:09:12396.5397397▲ 8.533
13:09:06396.5397396.5▲ 82
13:09:05396.5397397▲ 8.53
13:09:02396.5397396.5▲ 83
13:09:02396.5397396.5▲ 81
13:08:56396.5397396.5▲ 87
13:08:47396.5397396.5▲ 88
13:08:27397397.5397▲ 8.516
13:08:12396.5397396.5▲ 812
13:08:09396.5397397▲ 8.52
13:08:01396.5397397▲ 8.55
13:07:57396.5397397▲ 8.57
13:07:49396.5397397▲ 8.51
13:07:44396.5397397▲ 8.51
13:07:42396.5397397▲ 8.514
13:07:35396.5397397.5▲ 91
13:07:31396.5397397▲ 8.59
13:07:08397397.5397▲ 8.57
13:06:57397397.5397▲ 8.51
13:06:49396.5397.5397.5▲ 91
13:06:49396.5397.5397▲ 8.59
13:06:18397397397.5▲ 93
13:06:15397397397▲ 8.52
13:06:12396.5397397▲ 8.51
13:06:10397397397▲ 8.54
13:06:04396.5397397▲ 8.532
13:05:52396.5397396.5▲ 86
13:05:48396.5397397▲ 8.55
13:05:35397397.5397▲ 8.57
13:05:35397397.5397▲ 8.554
13:05:28397397.5397.5▲ 95
13:05:23397397.5397.5▲ 93
13:05:20397397.5397.5▲ 91
13:05:17397397.5397.5▲ 91
13:05:17397397.5397.5▲ 91
13:05:13397.5398.5397.5▲ 940
13:04:35397397.5397.5▲ 920
13:04:10397398397.5▲ 96
13:04:08397397.5398▲ 9.51
13:04:06397.5397.5397.5▲ 94
13:04:00397.5397.5397.5▲ 914
13:03:57397.5398397.5▲ 92
13:03:54397.5398397.5▲ 97
13:03:48397.5398397.5▲ 91
13:03:47397397.5397.5▲ 92
13:03:47397398397.5▲ 92
13:03:41397398397▲ 8.51
13:03:41397397.5397.5▲ 92
13:03:35397.5398397.5▲ 94
13:03:33397.5397.5397.5▲ 95
13:03:33397.5398397.5▲ 92
13:03:31397.5398397.5▲ 914
13:03:27397.5398397.5▲ 92
13:03:27397.5398398▲ 9.54
13:03:25397.5398397.5▲ 91
13:03:24397.5398397.5▲ 91
13:03:23397.5398397.5▲ 91
13:03:23397.5398397.5▲ 92
13:03:18397.5398397.5▲ 95
13:03:15397.5398397.5▲ 94
13:03:09397.5398398▲ 9.52
13:03:07398.5399398▲ 9.54
13:03:07398.5399398▲ 9.586
13:02:49398399398.5▲ 105
13:02:40398399398.5▲ 106
13:02:24398.5399398.5▲ 1010
13:02:20398.5399398.5▲ 101
13:02:20398.5399398.5▲ 102
13:02:18398.5399398.5▲ 101
13:02:16398.5399398.5▲ 103
13:02:13399399.5398.5▲ 1012
13:02:06399399.5399▲ 10.51
13:02:05399399.5398.5▲ 101
13:02:03399399.5398.5▲ 103
13:01:59399399.5398.5▲ 1049
13:01:46399399.5399.5▲ 117
13:01:39399.5400399.5▲ 116
13:01:37400400.5400▲ 11.52
13:01:37400400.5400▲ 11.51
13:01:37400400.5400▲ 11.52
13:01:37400400.5400▲ 11.57
13:01:37400400.5400▲ 11.53
13:01:37400400.5400▲ 11.56
13:01:37400400.5400▲ 11.55
13:01:18400400.5400.5▲ 121
13:01:16400400.5400.5▲ 121
13:01:14400400.5400.5▲ 123
13:01:07400400.5400▲ 11.53
13:00:37400400.5400.5▲ 121
13:00:37400400.5400.5▲ 124
13:00:27400400.5400.5▲ 129
13:00:10400400.5400▲ 11.51
13:00:09400400.5400.5▲ 121
13:00:04400400.5400.5▲ 122
13:00:04400400.5400▲ 11.51
13:00:03400400.5400▲ 11.51
13:00:03399.5400400▲ 11.524
12:59:58399.5400399.5▲ 113
12:59:54399.5400400▲ 11.51
12:59:48399399.5399.5▲ 1111
12:59:43399399.5399▲ 10.51
12:59:43399399.5399.5▲ 111
12:59:40399399.5399▲ 10.51
12:59:36399399.5399.5▲ 111
12:59:32399399.5399.5▲ 111
12:59:29399399.5399.5▲ 111
12:59:24399399.5399.5▲ 111
12:59:16399399.5399.5▲ 111
12:59:13399399.5399.5▲ 112
12:59:10399399.5399▲ 10.51
12:59:09399399.5399▲ 10.55
12:59:08399399.5399.5▲ 111
12:58:55399399.5399.5▲ 111
12:58:49399.5400399.5▲ 113
12:58:49399.5400399.5▲ 111
12:58:49399.5400399.5▲ 111
12:58:47399.5400399.5▲ 116
12:58:46399.5400399.5▲ 1110
12:58:42399.5400399.5▲ 111
12:58:37399.5400399.5▲ 116
12:58:24399.5400399.5▲ 111
12:58:24399.5400400▲ 11.51
12:58:23399.5400400▲ 11.51
12:58:18399.5400400▲ 11.51
12:58:08399.5400400▲ 11.51
12:58:06399.5400400▲ 11.51
12:58:06399.5400399.5▲ 111
12:57:58399.5400399.5▲ 111
12:57:57399.5400400▲ 11.59
12:57:48399.5400400▲ 11.52
12:57:47399.5400399.5▲ 111
12:57:46399.5400399.5▲ 111
12:57:31399.5400399.5▲ 111
12:57:29399.5400400▲ 11.51
12:57:28399.5400399.5▲ 111
12:57:28399.5400399.5▲ 111
12:57:25399.5400400▲ 11.52
12:57:25400400.5400▲ 11.514
12:57:22400400.5400▲ 11.51
12:57:14400400.5400.5▲ 121
12:57:13400400.5400▲ 11.51
12:57:03400400.5400▲ 11.51
12:56:55400400.5400.5▲ 121
12:56:53400400.5400.5▲ 121
12:56:52400.5401400▲ 11.52
12:56:52400.5401400.5▲ 122
12:56:49400.5401400.5▲ 121
12:56:49400.5401400.5▲ 121
12:56:38400.5401400.5▲ 1210
12:56:24400.5401400.5▲ 122
12:56:24400.5401401▲ 12.52
12:56:14400.5401401▲ 12.51
12:56:13400.5401400.5▲ 122
12:56:05400.5401401▲ 12.51
12:56:04400.5401401▲ 12.51
12:56:03400.5401400.5▲ 121
12:55:58400.5401400.5▲ 121
12:55:54400.5401400.5▲ 121
12:55:52400.5401401▲ 12.52
12:55:36401401.5401▲ 12.51
12:55:33401401.5401▲ 12.55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2011 1062 19894 71996
融券買進 融券賣出 融券餘額 融券限額
17 178 2034 71996

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 384 304 303
2025/09/22 557 -259 287
2025/09/19 -2677 -403 66
2025/09/18 203 -1170 362
2025/09/17 -1370 -416 -291

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合1470△60△4.26%
競爭者 5381合正PCB壓合26.35△0.25△0.96%
競爭者 6213聯茂PCB壓合116▽3.5▽2.93%
競爭者 5381合正PP黏合片26.35△0.25△0.96%
競爭者 6213聯茂PP黏合片116▽3.5▽2.93%
競爭者 1303南亞銅箔基板41.35----
競爭者 2383台光電銅箔基板1470△60△4.26%
競爭者 5381合正銅箔基板26.35△0.25△0.96%
競爭者 6213聯茂銅箔基板116▽3.5▽2.93%
競爭者 8291尚茂銅箔基板0----
上游供應商 1802台玻玻纖布28.45▽0.55▽1.9%
上游供應商 5475德宏玻纖布62▽6.4▽9.36%
上游供應商 1717長興樹脂39.85▽0.6▽1.48%
下游客戶 1303南亞PCB壓合41.35----
下游客戶 2316楠梓電印刷電路板98▽4.5▽4.39%
下游客戶 2355敬鵬印刷電路板32.4▽0.45▽1.37%
下游客戶 2367燿華印刷電路板26▽0.55▽2.07%
下游客戶 2368金像電印刷電路板483▽10▽2.03%
下游客戶 3037欣興印刷電路板168.5▽10▽5.6%
下游客戶 3044健鼎印刷電路板342.5▽5▽1.44%
下游客戶 3715定穎投控印刷電路板90.2▽2.4▽2.59%
下游客戶 5469瀚宇博印刷電路板94.6▽3.8▽3.86%
下游客戶 8046南電印刷電路板280▽5▽1.75%
下游客戶 8155博智印刷電路板162▽6▽3.57%
下游客戶 8213志超印刷電路板34.35▽0.75▽2.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6274 台 燿

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 73
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 24
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。