MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6274 台燿

台燿 6274

159.00

△8.00(△5.30%)
開盤： 153.50   最高： 159.00   最低： 153.00
昨收： 151.00   買進： 158.50   賣出： 159.00
總量： 3,975   金額： 6.24億   2025/02/05 12:51:28
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:51:28158.5159159▲ 81
12:51:27158.5159158.5▲ 7.52
12:51:26158.5159158.5▲ 7.51
12:51:06158.5159159▲ 81
12:50:54158.5159158.5▲ 7.52
12:50:02158.5159158.5▲ 7.51
12:49:19158.5159158.5▲ 7.52
12:49:15158.5159158.5▲ 7.51
12:49:10158.5159158.5▲ 7.58
12:49:09158.5159158.5▲ 7.511
12:48:51158.5159158.5▲ 7.52
12:48:50158158.5158.5▲ 7.516
12:48:49158158.5158.5▲ 7.51
12:48:48158158.5158.5▲ 7.52
12:48:44158158.5158.5▲ 7.55
12:48:28158158.5158.5▲ 7.51
12:48:20158158.5158.5▲ 7.51
12:48:19158158.5158.5▲ 7.51
12:48:13158158.5158.5▲ 7.51
12:47:33158158.5158▲ 72
12:47:22158158.5158.5▲ 7.51
12:47:19158158.5158▲ 72
12:47:14158158.5158▲ 72
12:47:12158158.5158.5▲ 7.51
12:47:11158158.5158.5▲ 7.51
12:47:07158158.5158▲ 71
12:46:06158158.5158▲ 71
12:45:28158158.5158.5▲ 7.52
12:44:48158158.5158.5▲ 7.51
12:44:16158158.5158▲ 72
12:43:28158158.5158▲ 73
12:42:41158158.5158.5▲ 7.51
12:42:31158158.5158.5▲ 7.51
12:42:31158158.5158▲ 71
12:42:17158158.5158▲ 72
12:41:53158158.5158.5▲ 7.51
12:41:51158158.5158.5▲ 7.51
12:41:48158.5159158.5▲ 7.510
12:41:48158.5159158.5▲ 7.56
12:41:42158.5159158.5▲ 7.52
12:41:39158.5159158.5▲ 7.51
12:41:35158.5159158.5▲ 7.55
12:40:55158.5159158.5▲ 7.52
12:39:35158.5159158.5▲ 7.51
12:39:28158.5159158.5▲ 7.51
12:39:17158.5159158.5▲ 7.51
12:38:04158.5159158.5▲ 7.51
12:37:59158.5159158.5▲ 7.51
12:37:55158.5159158.5▲ 7.51
12:37:51158.5159158.5▲ 7.513
12:37:25158.5159158.5▲ 7.51
12:37:21158.5159158.5▲ 7.52
12:36:46158.5159158.5▲ 7.51
12:36:34158.5159158.5▲ 7.51
12:35:10158158.5158.5▲ 7.51
12:35:00158158.5158.5▲ 7.510
12:34:56158158.5158.5▲ 7.510
12:34:49158158.5158▲ 71
12:34:46158158.5158.5▲ 7.51
12:34:12158158.5158.5▲ 7.51
12:34:11158158.5158.5▲ 7.51
12:34:06158.5159158.5▲ 7.516
12:34:06158.5159158.5▲ 7.51
12:34:05158.5159158.5▲ 7.52
12:33:07158.5159159▲ 81
12:32:33158158.5158.5▲ 7.55
12:32:30158158.5158.5▲ 7.510
12:32:29158158.5158.5▲ 7.51
12:32:21158158.5158.5▲ 7.51
12:32:14158158.5158.5▲ 7.51
12:32:11158158.5158.5▲ 7.51
12:31:35158158.5158.5▲ 7.55
12:31:28158158.5158▲ 73
12:31:28158158.5158.5▲ 7.569
12:31:27158158.5158.5▲ 7.55
12:31:26158158.5158.5▲ 7.51
12:31:18158158.5158▲ 71
12:31:07158158.5158▲ 72
12:30:06158158.5158▲ 71
12:30:02158158.5158.5▲ 7.51
12:29:21158158.5158▲ 72
12:29:20158158.5158.5▲ 7.51
12:28:44158158.5158.5▲ 7.55
12:28:39158158.5158.5▲ 7.51
12:28:01158158.5158▲ 71
12:27:41158158.5158▲ 71
12:27:16158158.5158.5▲ 7.51
12:25:53158158.5158.5▲ 7.51
12:25:28158158.5158.5▲ 7.51
12:25:08158158.5158▲ 72
12:24:35158158.5158▲ 71
12:24:30158158.5158.5▲ 7.51
12:24:27158158.5158.5▲ 7.51
12:24:27158.5159158.5▲ 7.510
12:23:06158.5159158.5▲ 7.51
12:22:50158.5159158.5▲ 7.51
12:22:47158.5159158.5▲ 7.55
12:22:05158.5159159▲ 81
12:22:04158.5159158.5▲ 7.51
12:21:42158.5159158.5▲ 7.51
12:21:35158.5159158.5▲ 7.51
12:20:43158158.5158.5▲ 7.51
12:20:43158158.5158.5▲ 7.55
12:20:20158158.5158.5▲ 7.51
12:19:58158158.5158.5▲ 7.51
12:19:10158.5159158.5▲ 7.53
12:19:09158.5159158.5▲ 7.51
12:19:04158.5159158.5▲ 7.51
12:19:04158.5159158.5▲ 7.54
12:18:47158.5159158.5▲ 7.51
12:18:20158.5159158.5▲ 7.51
12:18:00158.5159158.5▲ 7.51
12:17:54158158.5158.5▲ 7.51
12:17:53158158.5158.5▲ 7.52
12:17:39158.5159158.5▲ 7.51
12:17:20158.5159158.5▲ 7.52
12:17:15158158.5158.5▲ 7.51
12:17:12158.5159158.5▲ 7.51
12:16:58158.5159158.5▲ 7.51
12:16:40158.5159158.5▲ 7.51
12:16:36158.5159158.5▲ 7.51
12:16:00158.5159158.5▲ 7.51
12:15:58158158.5158.5▲ 7.51
12:15:43158.5159158.5▲ 7.52
12:15:27158.5159158.5▲ 7.51
12:14:57158.5159158.5▲ 7.51
12:14:41158.5159158.5▲ 7.51
12:14:32158.5159159▲ 81
12:14:31158.5159159▲ 81
12:14:20158.5159158.5▲ 7.51
12:14:14158.5159158.5▲ 7.51
12:14:14158158.5158.5▲ 7.52
12:14:13158158.5158.5▲ 7.53
12:14:12158158.5158.5▲ 7.52
12:14:06158158.5158.5▲ 7.51
12:14:04158158.5158.5▲ 7.55
12:14:00158158.5158.5▲ 7.510
12:13:45158158.5158.5▲ 7.51
12:13:24158158.5158.5▲ 7.51
12:13:03158.5159158.5▲ 7.51
12:12:21158.5159158.5▲ 7.51
12:12:03158.5159158.5▲ 7.51
12:12:01158.5159158.5▲ 7.51
12:12:00158.5159158.5▲ 7.51
12:11:46158.5159158.5▲ 7.51
12:11:40158.5159158.5▲ 7.51
12:11:34158.5159158.5▲ 7.51
12:11:30158.5159158.5▲ 7.52
12:11:22158.5159158.5▲ 7.51
12:11:09158.5159158.5▲ 7.51
12:11:09158158.5158.5▲ 7.57
12:11:09158.5159158.5▲ 7.525
12:11:09158.5159158.5▲ 7.51
12:11:09158.5159158.5▲ 7.51
12:10:29158.5159158.5▲ 7.51
12:10:02158.5159158.5▲ 7.51
12:09:56158.5159158.5▲ 7.51
12:09:40158.5159158.5▲ 7.54
12:09:30158.5159158.5▲ 7.51
12:09:27158.5159158.5▲ 7.51
12:09:21158.5159158.5▲ 7.51
12:08:38158.5159158.5▲ 7.51
12:08:38158.5159158.5▲ 7.51
12:08:26158.5159158.5▲ 7.54
12:07:11158.5159158.5▲ 7.55
12:06:53158.5159158.5▲ 7.51
12:06:50158.5159158.5▲ 7.51
12:06:05158.5159158.5▲ 7.51
12:05:16158.5159158.5▲ 7.51
12:05:16158.5159158.5▲ 7.51
12:04:51158.5159158.5▲ 7.51
12:04:48158.5159159▲ 81
12:04:27158.5159158.5▲ 7.54
12:03:43158.5159158.5▲ 7.51
12:03:13158.5159158.5▲ 7.51
12:03:08158.5159158.5▲ 7.51
12:02:47158.5159158.5▲ 7.55
12:01:16158.5159159▲ 83
12:00:43158.5159159▲ 81
12:00:42158.5159158.5▲ 7.51
12:00:30158.5159158.5▲ 7.51
11:59:43158.5159159▲ 81
11:59:31158.5159158.5▲ 7.51
11:59:23158.5159158.5▲ 7.51
11:59:20158.5159158.5▲ 7.51
11:58:36158.5159158.5▲ 7.55
11:58:13158158.5158.5▲ 7.54
11:58:10158158.5158.5▲ 7.51
11:58:05158158.5158.5▲ 7.51
11:57:19158.5159158.5▲ 7.53
11:57:19158.5159158.5▲ 7.51
11:57:12158.5159158.5▲ 7.51
11:57:10158.5159158.5▲ 7.55
11:57:00158.5159158.5▲ 7.51
11:55:27158.5159158.5▲ 7.51
11:55:26158.5159159▲ 85
11:54:38158158.5158.5▲ 7.54
11:54:36158158.5158.5▲ 7.510
11:54:16158158.5158.5▲ 7.55
11:54:00158158.5158.5▲ 7.51
11:53:56158158.5158.5▲ 7.51
11:53:20158158.5158.5▲ 7.51
11:53:14158158.5158.5▲ 7.51
11:52:37158158.5158.5▲ 7.51
11:51:20158158.5158.5▲ 7.51
11:51:14158158.5158.5▲ 7.51
11:50:59158158.5158.5▲ 7.510
11:50:33158158.5158.5▲ 7.51
11:50:30158.5159158.5▲ 7.53
11:50:25158.5159158.5▲ 7.56
11:50:21158.5159158.5▲ 7.52
11:50:18158.5159159▲ 81
11:49:45158.5159159▲ 81
11:49:26158159159▲ 81
11:49:16158159159▲ 81
11:48:29158.5159158.5▲ 7.51
11:48:11158158.5158.5▲ 7.51
11:48:09158158.5158.5▲ 7.51
11:48:09158158.5158.5▲ 7.52
11:48:04158158.5158.5▲ 7.51
11:47:54158158.5158.5▲ 7.51
11:47:51158158.5158.5▲ 7.55
11:47:45158158.5158.5▲ 7.51
11:47:09158158.5158.5▲ 7.51
11:47:04158158.5158.5▲ 7.51
11:47:00158158.5158.5▲ 7.51
11:46:59158158.5158.5▲ 7.51
11:46:56158158.5158.5▲ 7.51
11:46:46158158.5158.5▲ 7.51
11:46:25158159158▲ 71
11:46:02158.5159158.5▲ 7.51
11:45:21158.5159158.5▲ 7.51
11:45:18158.5159158.5▲ 7.51
11:45:13158.5159158.5▲ 7.51
11:45:11158.5159158.5▲ 7.51
11:44:53158.5159158.5▲ 7.51
11:44:17158.5159158.5▲ 7.51
11:43:59158158.5158.5▲ 7.53
11:43:49158158.5158.5▲ 7.51
11:43:16158.5159158.5▲ 7.55
11:43:16158.5159158.5▲ 7.52
11:43:15158.5159158.5▲ 7.51
11:43:04158.5159158.5▲ 7.51
11:43:00158.5159158.5▲ 7.51
11:42:31158.5159158.5▲ 7.51
11:42:24158.5159158.5▲ 7.51
11:42:19158.5159158.5▲ 7.51
11:42:16158.5159158.5▲ 7.51
11:41:59158.5159158.5▲ 7.51
11:41:49158.5159158.5▲ 7.51
11:41:42158.5159158.5▲ 7.51
11:41:42158.5159158.5▲ 7.51
11:40:56158.5159158.5▲ 7.51
11:40:45158.5159158.5▲ 7.51
11:40:44158158.5158.5▲ 7.51
11:40:35158.5159158.5▲ 7.51
11:40:32158.5159158.5▲ 7.51
11:39:49158.5159158.5▲ 7.51
11:39:41158.5159158.5▲ 7.51
11:39:37158.5159158.5▲ 7.51
11:39:35158.5159158.5▲ 7.51
11:39:31158.5159158.5▲ 7.51
11:39:16158.5159158.5▲ 7.51
11:39:07158.5159158.5▲ 7.51
11:38:51158.5159158.5▲ 7.52
11:38:04158158.5158.5▲ 7.51
11:38:04158158.5158.5▲ 7.55
11:37:58158158.5158.5▲ 7.51
11:37:58158158.5158.5▲ 7.51
11:37:58158158.5158.5▲ 7.51
11:37:37158158.5158.5▲ 7.53
11:37:32158158.5158.5▲ 7.55
11:37:22158158.5158.5▲ 7.51
11:36:42158158.5158.5▲ 7.51
11:36:37158158.5158.5▲ 7.54
11:35:59158158.5158.5▲ 7.51
11:35:12158.5159158.5▲ 7.518
11:35:06158.5159158.5▲ 7.53
11:34:14158.5159158.5▲ 7.51
11:34:12158.5159158.5▲ 7.52
11:34:07158.5159158.5▲ 7.51
11:33:53158.5159158.5▲ 7.51
11:33:27158.5159158.5▲ 7.51
11:33:14158.5159158.5▲ 7.51
11:32:43158158.5158.5▲ 7.51
11:32:27158.5159158.5▲ 7.520
11:32:20158.5159158.5▲ 7.51
11:32:02158.5159158.5▲ 7.51
11:31:50158.5159158.5▲ 7.51
11:31:28158.5159158.5▲ 7.51
11:31:04158.5159158.5▲ 7.52
11:30:43158.5159159▲ 81
11:30:32158.5159159▲ 81
11:30:31158.5159159▲ 81
11:30:31158158.5158.5▲ 7.5110
11:30:31158158.5158.5▲ 7.57
11:30:31158158.5158.5▲ 7.511
11:30:09158158.5158▲ 71
11:29:55158158.5158▲ 71
11:29:52158158.5158▲ 71

資券變化

 單位：張數　 2025/02/04
融資買進 融資賣出 融資餘額 融資限額
450 141 13630 68998
融券買進 融券賣出 融券餘額 融券限額
69 40 236 68998

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/04 -1460 -502 531
2025/02/03 -4659 -513 627
2025/01/22 -804 -66 51
2025/01/21 -836 -659 -89
2025/01/20 694 -403 82

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合580△34△6.23%
競爭者 5381合正PCB壓合20.5△0.5△2.5%
競爭者 6213聯茂PCB壓合70.8△0.6△0.85%
競爭者 5381合正PP黏合片20.5△0.5△2.5%
競爭者 6213聯茂PP黏合片70.8△0.6△0.85%
競爭者 1303南亞銅箔基板30.45▽0.05▽0.16%
競爭者 2383台光電銅箔基板580△34△6.23%
競爭者 5381合正銅箔基板20.5△0.5△2.5%
競爭者 6213聯茂銅箔基板70.8△0.6△0.85%
競爭者 8291尚茂銅箔基板7.02▽0.33▽4.49%
上游供應商 1802台玻玻纖布16.5△0.1△0.61%
上游供應商 5475德宏玻纖布12△0.05△0.42%
上游供應商 1717長興樹脂28.2△0.15△0.53%
下游客戶 1303南亞PCB壓合30.45▽0.05▽0.16%
下游客戶 2316楠梓電印刷電路板50.2△1.1△2.24%
下游客戶 2355敬鵬印刷電路板37.1△0.4△1.09%
下游客戶 2367燿華印刷電路板30.55△0.1△0.33%
下游客戶 2368金像電印刷電路板218△2△0.93%
下游客戶 3037欣興印刷電路板123.5△2△1.65%
下游客戶 3044健鼎印刷電路板195△1△0.52%
下游客戶 3715定穎投控印刷電路板57.6△1.3△2.31%
下游客戶 5469瀚宇博印刷電路板53.9△2.1△4.05%
下游客戶 8046南電印刷電路板128.5▽1▽0.77%
下游客戶 8155博智印刷電路板106.5△3△2.9%
下游客戶 8213志超印刷電路板33.9△0.6△1.8%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6274 台 燿

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 69
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 20
同業標準 33 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。