MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

187.00

△7.00(△3.89%)
開盤： 180.00   最高： 190.50   最低： 178.00
昨收： 180.00   買進： 186.50   賣出： 187.00
總量： 17,091   金額： 31.88億   2026/08/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:38:36187.5188.5188.5▲ 8.54
11:38:13187.5188188▲ 85
11:37:58188188.5188▲ 81
11:37:57187.5188.5188.5▲ 8.52
11:37:54187.5188.5188.5▲ 8.54
11:37:52187.5188188.5▲ 8.52
11:37:52187.5188188▲ 83
11:37:45187.5188188▲ 85
11:37:06187.5188.5188.5▲ 8.56
11:37:01187.5188.5188.5▲ 8.52
11:36:54188188.5188▲ 81
11:36:54187.5188.5188.5▲ 8.51
11:36:48187.5188.5188▲ 82
11:36:42187.5188.5187.5▲ 7.57
11:35:50187.5188188.5▲ 8.52
11:35:50187.5188188▲ 83
11:35:34187.5188188.5▲ 8.52
11:35:34187.5188188▲ 83
11:35:31188188.5188▲ 81
11:35:31188188.5188▲ 819
11:34:48188189189▲ 93
11:34:48188189188.5▲ 8.53
11:34:46188189189▲ 94
11:34:30188188.5189▲ 92
11:34:30188188.5188.5▲ 8.57
11:33:59188188.5188▲ 87
11:33:56188188.5188.5▲ 8.512
11:33:37188188.5188.5▲ 8.52
11:33:29188188.5188.5▲ 8.57
11:33:19188188.5188▲ 85
11:33:17188188.5188.5▲ 8.55
11:33:10188188.5188.5▲ 8.57
11:32:29187.5188.5188▲ 828
11:31:53187188188▲ 810
11:31:49187188188▲ 814
11:31:03187187187.5▲ 7.516
11:30:57186.5187187▲ 72
11:30:54186.5187186.5▲ 6.51
11:30:54186.5187186.5▲ 6.51
11:30:49187187.5187▲ 718
11:30:27186.5187187▲ 79
11:30:01187.5188187▲ 760
11:29:27187.5188.5187.5▲ 7.51
11:29:26187.5188.5188▲ 85
11:29:16187.5188.5188▲ 852
11:27:57187.5188188▲ 86
11:27:52187.5188188▲ 85
11:27:33187.5188188▲ 88
11:27:02187.5188187.5▲ 7.53
11:26:47187.5188187.5▲ 7.524
11:26:24187.5188187.5▲ 7.52
11:26:23187.5188187.5▲ 7.523
11:26:18187.5188187.5▲ 7.5131
11:25:51188188.5188.5▲ 8.51
11:25:46188188.5188▲ 84
11:25:36188188.5188.5▲ 8.514
11:25:05188.5189188.5▲ 8.542
11:23:57188.5189189▲ 93
11:23:42188.5189189▲ 910
11:23:01188.5189189.5▲ 9.53
11:22:57188.5189189▲ 913
11:22:48188.5189189▲ 91
11:22:46188.5189189▲ 98
11:22:30188.5189189▲ 94
11:22:04188.5189189▲ 92
11:21:52188.5189189▲ 98
11:21:38188188.5188.5▲ 8.512
11:20:43188.5189.5188.5▲ 8.539
11:19:39189189189▲ 934
11:18:55188188.5189▲ 936
11:18:16188188.5188▲ 81
11:18:13188188.5188.5▲ 8.52
11:18:06188188.5188▲ 812
11:17:52188.5189188.5▲ 8.55
11:17:52188.5189188.5▲ 8.56
11:17:35188.5189188.5▲ 8.53
11:17:24188.5189188.5▲ 8.54
11:17:18188.5189188.5▲ 8.519
11:16:32188.5189188.5▲ 8.53
11:16:31188.5189189▲ 96
11:16:21188.5189188.5▲ 8.511
11:15:40188.5189189▲ 91
11:15:39188.5189188.5▲ 8.5132
11:14:07189.5190190▲ 101
11:14:07189.5190190▲ 107
11:13:58189.5190189.5▲ 9.54
11:13:48189189.5190▲ 1026
11:13:22189.5190189.5▲ 9.58
11:13:16189.5190189▲ 919
11:12:54189.5190189.5▲ 9.52
11:12:40189.5189.5190▲ 1010
11:12:23189189.5189.5▲ 9.518
11:11:49189.5190190▲ 1014
11:11:03189.5190190▲ 106
11:11:01189189.5190▲ 1029
11:10:17188.5189189.5▲ 9.54
11:10:17188.5189189▲ 95
11:09:55189189.5189▲ 965
11:09:50189189.5189.5▲ 9.54
11:09:44189189.5189.5▲ 9.538
11:08:37189.5190189.5▲ 9.55
11:08:08189189.5190▲ 107
11:07:59189189.5190▲ 106
11:07:55189.5190189.5▲ 9.52
11:07:42189.5190189.5▲ 9.51
11:07:41189190189.5▲ 9.54
11:07:30189189.5189.5▲ 9.538
11:06:11189.5190189.5▲ 9.58
11:05:52189.5190190▲ 102
11:05:52189.5190189.5▲ 9.511
11:05:41189189.5189.5▲ 9.56
11:05:40189189.5189.5▲ 9.54
11:05:21189189.5189.5▲ 9.56
11:05:04189189.5189.5▲ 9.54
11:05:04189189.5189.5▲ 9.522
11:04:21188.5189.5189.5▲ 9.57
11:04:07188.5189.5189▲ 91
11:04:03189189.5189▲ 91
11:04:00188.5189.5189▲ 93
11:03:55189189.5189▲ 930
11:03:07189189.5189▲ 91
11:03:05189189.5189.5▲ 9.53
11:02:51189189.5189.5▲ 9.511
11:02:33189189.5189.5▲ 9.510
11:01:51189189.5189.5▲ 9.517
11:01:11189189.5189.5▲ 9.52
11:01:04189189.5189.5▲ 9.55
11:01:04189189.5189.5▲ 9.518
11:00:30189189.5189.5▲ 9.55
11:00:19189189.5189.5▲ 9.56
11:00:12189189.5189.5▲ 9.510
10:59:40189189.5189.5▲ 9.519
10:59:20189190189.5▲ 9.54
10:59:17189190189▲ 91
10:59:10189190189▲ 91
10:59:05189190189.5▲ 9.59
10:58:47189190189.5▲ 9.58
10:58:47189190189.5▲ 9.548
10:57:14189190189.5▲ 9.529
10:56:11189.5190189.5▲ 9.530
10:56:05189.5190190▲ 103
10:55:59189189.5189.5▲ 9.552
10:55:51189189.5189.5▲ 9.525
10:54:57188.5189189.5▲ 9.528
10:54:11188.5189189.5▲ 9.59
10:54:05189189.5189▲ 91
10:54:05189189.5189▲ 92
10:54:05189189.5189▲ 92
10:54:05188.5189189▲ 913
10:53:54188.5189188.5▲ 8.562
10:52:39188189189▲ 934
10:51:11187.5188.5188.5▲ 8.513
10:51:05188188.5188▲ 81
10:51:05188188.5188▲ 842
10:50:25188.5188.5188.5▲ 8.519
10:49:48187.5188188.5▲ 8.54
10:49:35187.5188188.5▲ 8.516
10:48:58187187.5188▲ 811
10:48:53187187.5188▲ 815
10:48:28187187.5187.5▲ 7.54
10:48:03187187.5187.5▲ 7.58
10:47:56187187.5187.5▲ 7.583
10:45:03187.5188188▲ 821
10:44:10187187.5187.5▲ 7.54
10:43:52187187.5187.5▲ 7.515
10:43:44187187.5187▲ 72
10:43:36187.5188187▲ 716
10:43:26187.5188188▲ 86
10:43:12187.5188187.5▲ 7.521
10:42:08187187.5187.5▲ 7.520
10:41:54187.5188187.5▲ 7.521
10:41:48187.5188188▲ 814
10:40:49187.5188188▲ 85
10:40:36187.5188188▲ 840
10:39:38187.5188188▲ 832
10:38:38188189187.5▲ 7.586
10:38:24188189188.5▲ 8.511
10:38:15188189188.5▲ 8.52
10:38:05188189188.5▲ 8.515
10:37:10188189189▲ 941
10:36:56188.5189189▲ 93
10:36:43188.5189189▲ 912
10:36:18189189.5189▲ 91
10:36:18188.5189189▲ 926
10:35:27189189.5189▲ 96
10:35:27189189.5189▲ 917
10:35:03189.5190189.5▲ 9.51
10:35:03189.5190189.5▲ 9.58
10:35:03188.5190189.5▲ 9.58
10:34:50188.5190189.5▲ 9.53
10:34:41189190189▲ 930
10:34:25189.5189.5189.5▲ 9.58
10:34:25189.5189.5189.5▲ 9.51
10:34:22189.5189.5190▲ 108
10:34:08189.5189.5190▲ 108
10:33:46189189.5189.5▲ 9.56
10:33:35189189.5189.5▲ 9.51
10:33:32189189.5189.5▲ 9.517
10:33:00189189.5189.5▲ 9.54
10:32:53189189.5189.5▲ 9.515
10:31:56189189.5189.5▲ 9.55
10:31:52189189.5189.5▲ 9.510
10:31:21189189.5189▲ 913
10:30:51189189.5189▲ 99
10:30:31189189.5189.5▲ 9.57
10:30:26189189.5189.5▲ 9.52
10:30:24189189.5189.5▲ 9.56
10:30:20189189.5189▲ 911
10:29:38188.5189189.5▲ 9.52
10:29:38188.5189189▲ 914
10:28:58188.5189188.5▲ 8.521
10:28:12189189.5189.5▲ 9.51
10:28:06189189.5189.5▲ 9.516
10:27:20189189.5189.5▲ 9.55
10:27:13189189.5189.5▲ 9.514
10:26:44189189.5189▲ 94
10:26:36188.5189.5189▲ 94
10:26:34188.5189189.5▲ 9.52
10:26:34188.5189189▲ 940
10:26:03188.5189189▲ 94
10:25:48188.5189.5189▲ 96
10:25:31188.5189.5189.5▲ 9.51
10:25:30188.5189.5189.5▲ 9.51
10:25:30188.5189.5189▲ 99
10:25:02188.5189.5189.5▲ 9.51
10:25:02188.5189.5189▲ 97
10:24:48188.5189189▲ 918
10:23:57188.5189189.5▲ 9.51
10:23:57188.5189189▲ 94
10:23:49188.5189189.5▲ 9.510
10:23:11189189189▲ 97
10:22:49188.5189189.5▲ 9.571
10:21:16187.5188.5188▲ 81
10:21:16187.5188.5188.5▲ 8.520
10:20:26187.5188.5188.5▲ 8.59
10:20:15187.5188.5188▲ 88
10:19:43187.5188188▲ 811
10:19:37188188188▲ 817
10:18:59187.5188188▲ 810
10:18:38188188.5188▲ 837
10:18:03187.5188188▲ 812
10:18:02187.5188188▲ 84
10:17:49188188.5188▲ 815
10:17:49188188.5188▲ 818
10:17:33188188.5188.5▲ 8.523
10:17:06188188.5188.5▲ 8.548
10:16:47188189188.5▲ 8.59
10:16:45188.5189188.5▲ 8.514
10:16:36188.5189189▲ 95
10:16:27188.5189189▲ 921
10:16:05189189.5189▲ 948
10:16:00189189.5190▲ 104
10:15:55189189.5189.5▲ 9.59
10:15:50189189.5189.5▲ 9.51
10:15:47189189.5189.5▲ 9.514
10:15:34189190189.5▲ 9.53
10:15:32189190189▲ 918
10:15:12189190190▲ 108
10:15:04189190190▲ 1043
10:14:39189.5190189.5▲ 9.556
10:14:37190190.5190▲ 102
10:14:37189.5190.5190▲ 103
10:14:37190190.5190▲ 1011
10:14:30189.5190.5190▲ 101
10:14:28189.5190190.5▲ 10.52
10:14:28189.5190190▲ 102
10:14:27189.5190190▲ 101
10:14:26189.5190189.5▲ 9.59
10:14:19189.5190190.5▲ 10.52
10:14:18190190190▲ 102
10:14:18189.5190190▲ 105
10:14:18189.5190190.5▲ 10.54
10:14:14189.5190.5189.5▲ 9.543
10:13:46189.5190.5190.5▲ 10.556
10:13:30189.5190190.5▲ 10.566
10:12:56190190.5190▲ 103
10:12:55190190.5190▲ 1055
10:12:38190190190▲ 105
10:12:36190190190.5▲ 10.541
10:12:13189.5190190▲ 1011
10:12:09189.5190190▲ 1021
10:11:57189189.5190▲ 1034
10:11:31189.5189.5189.5▲ 9.529
10:11:17189.5189.5189.5▲ 9.510
10:11:11189.5189.5189.5▲ 9.572
10:11:02189.5190189.5▲ 9.540
10:10:59189.5190189.5▲ 9.54
10:10:58189.5190190▲ 10210
10:10:52189.5190190▲ 107
10:10:44189.5190190▲ 105
10:10:42189.5190190▲ 1031
10:10:18189.5190189.5▲ 9.55
10:10:15189.5190189.5▲ 9.511
10:10:09189190190▲ 107
10:10:03189190189.5▲ 9.551
10:09:59189189189.5▲ 9.526
10:09:50189190189.5▲ 9.525
10:09:45189189.5189.5▲ 9.522
10:09:31188.5189.5189.5▲ 9.539
10:09:26188.5189.5190▲ 103

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
84 120 3233 73099
融券買進 融券賣出 融券餘額 融券限額
4 3 33 73099

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 57 -272 -7
2025/09/22 703 -5 1
2025/09/19 609 -384 22
2025/09/18 1117 -231 16
2025/09/17 153 -120 -68

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝82▽0.6▽0.73%
競爭者 6266泰詠基板加工組裝25.15△0.05△0.2%
上游供應商 8072陞泰IC26.35----
上游供應商 2301光寶科LED261▽6▽2.25%
上游供應商 3044健鼎印刷電路板459▽26.5▽5.46%
上游供應商 3715定穎投控印刷電路板107▽2.5▽2.28%
上游供應商 8213志超印刷電路板32.95△0.2△0.61%
上游供應商 2402毅嘉軟板54.8△1.7△3.2%
上游供應商 3037欣興軟板1085▽55▽4.82%
上游供應商 3321同泰軟板18.15△0.15△0.83%
上游供應商 6269台郡軟板62.4▽1.2▽1.89%
上游供應商 3023信邦連接器318.5▽0.5▽0.16%
上游供應商 6158禾昌連接器16.55▽0.05▽0.3%
上游供應商 6108競國硬板25.95▽0.05▽0.19%
上游供應商 2492華新科電容266▽6.5▽2.39%
上游供應商 8163達方電容31▽0.15▽0.48%
下游客戶 2409友達LED背光板25.6▽0.2▽0.78%
下游客戶 5371中光電LED背光板83.5▽0.8▽0.95%
下游客戶 6176瑞儀LED背光板0----
下游客戶 2409友達TET-LCD控制板25.6▽0.2▽0.78%
下游客戶 3481群創TET-LCD控制板46.05△0.05△0.11%
下游客戶 5371中光電投影機83.5▽0.8▽0.95%
下游客戶 2380虹光週邊產品19.6▽0.35▽1.75%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6278 台表科

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 67
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 21
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。