MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6284 佳邦

佳邦 6284

87.30

▽2.10(▽2.35%)
開盤： 89.40   最高： 89.40   最低： 87.30
昨收： 89.40   買進： 87.30   賣出： 87.40
總量： 4,744   金額： 4.18億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----87.3▼ 2.15
13:30:0087.287.387.3▼ 2.1263
13:24:4187.387.487.3▼ 2.123
13:24:3487.387.487.3▼ 2.11
13:24:2887.387.487.3▼ 2.13
13:24:1587.387.487.3▼ 2.110
13:23:5087.387.487.4▼ 21
13:23:4587.387.487.3▼ 2.16
13:23:1787.387.487.4▼ 26
13:22:4987.387.487.4▼ 249
13:21:0387.487.587.4▼ 215
13:20:4287.487.587.4▼ 21
13:20:3787.487.587.4▼ 215
13:20:0987.487.587.5▼ 1.91
13:20:0987.487.587.5▼ 1.91
13:19:5787.487.587.4▼ 215
13:18:2987.487.587.4▼ 25
13:18:1987.487.587.4▼ 22
13:18:1387.487.587.4▼ 26
13:17:3187.487.587.4▼ 23
13:16:5887.487.587.4▼ 25
13:16:2787.487.587.4▼ 22
13:16:2587.487.587.4▼ 213
13:15:0687.487.587.4▼ 21
13:14:5087.487.587.4▼ 23
13:14:3387.487.587.5▼ 1.93
13:14:2187.487.587.4▼ 24
13:13:5787.487.587.4▼ 24
13:13:4487.487.587.4▼ 211
13:13:1787.487.587.4▼ 23
13:12:3987.487.587.4▼ 24
13:11:4987.487.587.5▼ 1.91
13:11:4887.487.587.4▼ 21
13:11:2887.487.587.4▼ 21
13:11:2887.487.587.4▼ 250
13:10:3487.387.487.4▼ 21
13:10:1587.387.487.4▼ 23
13:09:4487.487.587.4▼ 214
13:09:3787.487.587.4▼ 22
13:09:3287.487.587.4▼ 21
13:09:1087.487.587.4▼ 25
13:07:5487.487.487.5▼ 1.92
13:07:4687.487.487.5▼ 1.913
13:07:4687.487.487.5▼ 1.91
13:07:4687.487.487.5▼ 1.99
13:07:4687.487.487.5▼ 1.96
13:07:3387.487.587.4▼ 213
13:06:4887.487.587.4▼ 26
13:06:4387.387.487.4▼ 21
13:06:4387.487.587.4▼ 219
13:06:1487.487.587.4▼ 21
13:06:0887.487.587.4▼ 22
13:05:4587.587.687.5▼ 1.98
13:05:3487.587.687.6▼ 1.88
13:04:5687.587.687.5▼ 1.91
13:04:5587.587.687.5▼ 1.99
13:04:2087.587.687.5▼ 1.93
13:04:1487.587.687.5▼ 1.92
13:04:0387.587.687.5▼ 1.91
13:03:5487.587.687.5▼ 1.93
13:03:3687.587.687.5▼ 1.91
13:03:2987.587.687.5▼ 1.97
13:03:1087.587.687.5▼ 1.95
13:02:5387.687.687.5▼ 1.916
13:02:3787.687.787.6▼ 1.81
13:02:3387.687.787.6▼ 1.82
13:02:1187.687.787.6▼ 1.85
13:01:0587.587.787.6▼ 1.84
13:00:3987.587.787.6▼ 1.81
13:00:1787.587.687.6▼ 1.81
13:00:0287.587.687.6▼ 1.81
13:00:0187.587.687.6▼ 1.81
12:59:3687.687.787.6▼ 1.81
12:59:0787.687.787.6▼ 1.81
12:58:4987.687.787.7▼ 1.71
12:58:4187.587.687.6▼ 1.81
12:58:3387.587.687.6▼ 1.81
12:58:2687.587.687.5▼ 1.98
12:58:2487.687.787.6▼ 1.81
12:58:2487.587.687.6▼ 1.89
12:57:2287.587.687.6▼ 1.81
12:57:1087.587.687.6▼ 1.81
12:57:0487.587.687.6▼ 1.81
12:56:4587.687.787.6▼ 1.820
12:56:2187.687.787.6▼ 1.820
12:56:1287.687.787.6▼ 1.86
12:55:4187.687.787.6▼ 1.85
12:55:4087.687.787.6▼ 1.81
12:55:0187.787.887.7▼ 1.714
12:54:3287.787.887.8▼ 1.63
12:54:2087.787.887.8▼ 1.62
12:54:1287.787.887.7▼ 1.71
12:52:5887.787.887.8▼ 1.61
12:52:4887.787.887.8▼ 1.61
12:51:4887.787.887.8▼ 1.61
12:51:3287.787.887.8▼ 1.62
12:51:1387.787.887.8▼ 1.61
12:50:3987.787.887.8▼ 1.61
12:50:3587.787.887.7▼ 1.71
12:50:2687.787.887.7▼ 1.72
12:50:2287.787.887.7▼ 1.71
12:50:1987.787.887.8▼ 1.61
12:50:0087.787.987.7▼ 1.72
12:49:1787.787.887.8▼ 1.61
12:48:3687.887.987.8▼ 1.61
12:48:1487.787.887.8▼ 1.61
12:47:4387.787.887.8▼ 1.61
12:47:4287.787.887.8▼ 1.62
12:47:4287.887.987.8▼ 1.62
12:47:2987.887.987.8▼ 1.62
12:47:2087.887.987.8▼ 1.61
12:46:5287.887.987.8▼ 1.61
12:46:4687.887.987.8▼ 1.61
12:46:2087.887.987.8▼ 1.62
12:45:1487.887.987.8▼ 1.61
12:44:1387.887.987.8▼ 1.61
12:43:3487.787.887.8▼ 1.61
12:43:0687.787.887.8▼ 1.67
12:42:5687.787.887.7▼ 1.71
12:42:4187.787.887.7▼ 1.71
12:42:3587.787.887.7▼ 1.73
12:41:5287.787.887.7▼ 1.71
12:41:3887.787.887.7▼ 1.75
12:40:4087.787.887.8▼ 1.61
12:40:4087.787.887.8▼ 1.62
12:40:3987.787.887.7▼ 1.71
12:40:3587.787.887.7▼ 1.72
12:40:0687.787.887.7▼ 1.71
12:39:4987.887.987.8▼ 1.63
12:39:3887.887.987.8▼ 1.61
12:39:0987.787.887.8▼ 1.62
12:39:0987.787.887.8▼ 1.62
12:38:2887.887.987.8▼ 1.61
12:38:2187.887.987.8▼ 1.61
12:38:1887.887.987.8▼ 1.61
12:38:1687.887.987.8▼ 1.62
12:38:0787.887.987.8▼ 1.61
12:35:5687.88887.8▼ 1.63
12:35:4987.88887.8▼ 1.61
12:35:4287.887.987.9▼ 1.52
12:35:2287.88887.8▼ 1.62
12:35:2287.88887.9▼ 1.51
12:35:0687.88887.8▼ 1.61
12:34:3487.88887.8▼ 1.64
12:34:2987.98887.8▼ 1.64
12:34:2987.98887.9▼ 1.56
12:34:1287.988.187.9▼ 1.510
12:34:0087.988.187.9▼ 1.56
12:33:4787.988.187.9▼ 1.52
12:33:2987.988.187.9▼ 1.51
12:33:2787.98888▼ 1.42
12:33:2787.98888▼ 1.41
12:33:138888.188▼ 1.42
12:32:448888.187.9▼ 1.51
12:32:448888.188▼ 1.43
12:32:3387.98888▼ 1.41
12:32:3387.98888▼ 1.41
12:32:0887.988.188.1▼ 1.32
12:32:0487.988.188.1▼ 1.35
12:31:5887.988.188.1▼ 1.32
12:31:4887.88888▼ 1.42
12:31:1987.988.187.9▼ 1.55
12:31:1187.988.187.9▼ 1.52
12:31:0587.98888▼ 1.41
12:31:0487.88888▼ 1.410
12:30:5387.88887.8▼ 1.63
12:30:4987.88888▼ 1.41
12:30:3387.88887.8▼ 1.62
12:30:0387.88887.8▼ 1.612
12:30:0387.88887.8▼ 1.629
12:29:4087.88887.8▼ 1.61
12:29:2187.88887.8▼ 1.64
12:29:2187.88887.9▼ 1.51
12:28:4687.88887.8▼ 1.64
12:28:4187.98887.9▼ 1.520
12:28:0487.88887.8▼ 1.61
12:27:5287.88887.8▼ 1.61
12:27:4387.88888▼ 1.41
12:27:3887.88887.8▼ 1.62
12:27:2987.88887.8▼ 1.62
12:27:2587.88887.8▼ 1.69
12:27:0587.887.987.9▼ 1.52
12:26:1687.98887.9▼ 1.52
12:26:0887.98887.9▼ 1.52
12:25:4487.98887.9▼ 1.51
12:25:1187.887.987.9▼ 1.51
12:25:0287.98887.9▼ 1.51
12:24:5687.88887.8▼ 1.61
12:24:5487.887.987.9▼ 1.55
12:24:5487.88888▼ 1.41
12:24:5087.887.987.9▼ 1.51
12:24:5087.887.987.9▼ 1.51
12:24:5087.98887.9▼ 1.51
12:24:4887.98887.9▼ 1.51
12:24:3787.98887.9▼ 1.55
12:24:2187.98887.9▼ 1.51
12:24:1787.98887.9▼ 1.51
12:24:1587.98887.9▼ 1.58
12:23:3487.98888▼ 1.41
12:23:3487.98888▼ 1.41
12:23:3387.98888▼ 1.45
12:22:568888.188▼ 1.42
12:22:458888.188▼ 1.415
12:22:248888.188▼ 1.47
12:22:108888.188▼ 1.45
12:21:538888.188▼ 1.42
12:21:488888.188▼ 1.41
12:21:308888.188▼ 1.43
12:21:208888.188▼ 1.46
12:21:1388.188.288▼ 1.42
12:21:0188.188.288.1▼ 1.31
12:20:5288.188.288.1▼ 1.32
12:20:3888.188.288.1▼ 1.31
12:20:3488.188.288.1▼ 1.33
12:20:3388.188.288.1▼ 1.33
12:20:0588.188.288.1▼ 1.31
12:19:5988.188.288.1▼ 1.32
12:19:3288.188.288.1▼ 1.32
12:19:2488.188.288.2▼ 1.21
12:19:1988.188.288.1▼ 1.33
12:18:5688.188.288.1▼ 1.31
12:18:5588.188.288.1▼ 1.31
12:18:4988.188.288.1▼ 1.35
12:18:4488.188.288.2▼ 1.22
12:18:3888.188.288.1▼ 1.31
12:18:3488.188.288.1▼ 1.31
12:18:3288.188.288.1▼ 1.31
12:18:3288.188.288.1▼ 1.313
12:18:0588.288.388.2▼ 1.25
12:18:0288.288.388.2▼ 1.21
12:17:1588.288.388.3▼ 1.11
12:17:0588.388.488.3▼ 1.119
12:17:0588.388.488.3▼ 1.14
12:15:5788.388.488.3▼ 1.11
12:15:1588.388.588.5▼ 0.91
12:14:5788.488.588.4▼ 11
12:14:5488.388.488.4▼ 11
12:14:5388.388.488.3▼ 1.11
12:14:4188.488.588.4▼ 11
12:14:0888.488.588.4▼ 11
12:13:5588.488.588.5▼ 0.91
12:12:0388.388.588.5▼ 0.95
12:11:3788.388.588.5▼ 0.91
12:11:3188.388.588.5▼ 0.91
12:10:4888.388.588.5▼ 0.91
12:10:3688.388.588.5▼ 0.93
12:09:5688.388.688.6▼ 0.81
12:09:4088.388.688.3▼ 1.11
12:09:4088.388.488.4▼ 11
12:09:2388.388.488.4▼ 11
12:09:1188.388.488.3▼ 1.11
12:08:1988.488.688.4▼ 11
12:08:0288.388.488.4▼ 11
12:07:4988.388.488.4▼ 11
12:06:4588.388.488.4▼ 14
12:06:4588.488.588.4▼ 16
12:05:1888.488.688.6▼ 0.82
12:04:3988.488.588.5▼ 0.91
12:04:3088.388.488.4▼ 11
12:04:2988.388.488.4▼ 11
12:04:1288.288.388.3▼ 1.11
12:04:0188.288.488.2▼ 1.21
12:03:3688.288.388.3▼ 1.12
12:03:2688.288.388.2▼ 1.21
12:02:3788.288.388.2▼ 1.21
12:02:1388.288.488.2▼ 1.21
12:01:1388.288.488.2▼ 1.21
12:01:1288.288.388.3▼ 1.12
12:00:5888.288.388.3▼ 1.11
12:00:4888.388.488.2▼ 1.21
12:00:4888.388.488.3▼ 1.12
12:00:3188.388.488.3▼ 1.11
12:00:1488.388.488.3▼ 1.11
11:59:5388.388.488.3▼ 1.11
11:59:4188.488.588.4▼ 11
11:59:3588.488.588.4▼ 11
11:59:1788.488.588.4▼ 11
11:58:4588.488.588.5▼ 0.91
11:58:1388.488.588.5▼ 0.91
11:58:0788.588.688.5▼ 0.910
11:57:3888.588.688.5▼ 0.94
11:57:3288.688.788.6▼ 0.83
11:57:1688.588.688.6▼ 0.82
11:57:1388.588.688.5▼ 0.91
11:56:2688.588.688.5▼ 0.91
11:56:0088.688.788.6▼ 0.81
11:55:3688.588.788.5▼ 0.92
11:55:2188.588.688.6▼ 0.81
11:55:0888.588.688.6▼ 0.82
11:55:0188.688.788.6▼ 0.81
11:54:5788.688.788.6▼ 0.81
11:54:5488.688.788.6▼ 0.81
11:54:5288.688.788.6▼ 0.81
11:54:4988.688.788.6▼ 0.81
11:54:4388.688.788.6▼ 0.82
11:54:0588.688.788.7▼ 0.71
11:53:3188.688.788.8▼ 0.61
11:53:3188.688.788.7▼ 0.71
11:53:2888.788.888.7▼ 0.71
11:53:2588.788.888.7▼ 0.72

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
685 318 5231 37245
融券買進 融券賣出 融券餘額 融券限額
0 4 18 37245

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1357 0 -36
2025/09/22 -813 0 58
2025/09/19 -496 0 21
2025/09/18 70 0 2
2025/09/17 212 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*電路保護元件238▽16▽6.3%
競爭者 2492華新科電路保護元件118.5▽5▽4.05%
競爭者 6224聚鼎電路保護元件44.65▽1.9▽4.08%
上游供應商 6173信昌電陶瓷粉末62.9▽1.7▽2.63%
上游供應商 1809中釉銀膠17.9▽0.8▽4.28%
下游客戶 3706神達GPS96.3▽10.7▽10%
下游客戶 2301光寶科手機170▽10▽5.56%
下游客戶 2324仁寶手機32.35▽0.9▽2.71%
下游客戶 2498宏達電手機49.7▽2▽3.87%
下游客戶 2357華碩主機板688▽3▽0.43%
下游客戶 2376技嘉主機板267▽10▽3.61%
下游客戶 2377微星主機板104.5▽4▽3.69%
下游客戶 3026禾伸堂被動元件114.5△1.5△1.33%
下游客戶 8043蜜望實被動元件45.8▽2.65▽5.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6284 佳 邦

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 65
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。