MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6284 佳邦

佳邦 6284

102.00

▽3.00(▽2.86%)
開盤： 102.50   最高： 111.50   最低： 102.00
昨收： 105.00   買進： 102.00   賣出： 102.50
總量： 10,412   金額： 11.13億   2026/06/10 12:07:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:07:14102.5103102.5▼ 2.53
12:07:10102.5102.5102.5▼ 2.566
12:06:39102.5103102.5▼ 2.51
12:06:37102.5103102.5▼ 2.530
12:06:25102.5103102.5▼ 2.5191
12:04:48103103.5103▼ 215
12:02:54103103.5103.5▼ 1.527
12:01:32103103.5103.5▼ 1.532
12:01:06103.5104103.5▼ 1.54
12:00:22103.5104103.5▼ 1.52
11:59:47103.5104103.5▼ 1.54
11:59:23103.5104103.5▼ 1.56
11:57:46103.5104103.5▼ 1.530
11:54:47103.5104103.5▼ 1.515
11:53:21103.5104103.5▼ 1.525
11:52:13103.5104103.5▼ 1.52
11:51:38103.5104103.5▼ 1.518
11:50:11103.5104103.5▼ 1.538
11:48:52103.5104103.5▼ 1.545
11:48:33103.5104103.5▼ 1.53
11:48:16103.5104103.5▼ 1.532
11:47:26103.5104103.5▼ 1.56
11:46:43104104.5104▼ 12
11:46:37103.5104104▼ 110
11:46:11104104.5104▼ 128
11:45:11104104.5104.5▼ 0.53
11:44:28104104.5104.5▼ 0.52
11:44:16104104.5104.5▼ 0.58
11:40:06103.5104104▼ 120
11:39:59103.5104104▼ 12
11:39:47104104.5104▼ 154
11:37:53104.5105104▼ 15
11:37:53104.5105104▼ 130
11:37:21104.5105104.5▼ 0.530
11:36:06104.5105105--1
11:35:34104.5105105--2
11:34:50104.5105104.5▼ 0.51
11:34:33104.5105105--15
11:31:56104.5105104.5▼ 0.56
11:31:46104.5105104.5▼ 0.51
11:31:46104.5105104.5▼ 0.557
11:29:09105105.5104.5▼ 0.59
11:28:37105105.5105--53
11:25:32105106105.5▲ 0.51
11:25:14105.5106105.5▲ 0.532
11:21:21105.5106106▲ 12
11:20:30105.5106106▲ 16
11:19:36106106.5106▲ 113
11:19:36106106.5106▲ 159
11:11:18105.5106.5106▲ 139
11:05:50106106106▲ 113
11:04:24105.5106105.5▲ 0.574
10:59:28105105.5105.5▲ 0.52
10:59:23105.5105.5105.5▲ 0.527
10:57:46104.5105105--71
10:57:14105105.5104.5▼ 0.565
10:56:54105105.5105--21
10:55:42105105.5105--18
10:55:12105105.5105--2
10:55:08105105.5105--4
10:54:56105105.5105--10
10:54:01105105.5105.5▲ 0.518
10:53:04105105.5105--169
10:50:59105.5106105.5▲ 0.5104
10:45:32106106.5106.5▲ 1.56
10:44:56106.5107106.5▲ 1.540
10:40:28106106.5106.5▲ 1.53
10:39:36106106.5106.5▲ 1.573
10:35:33107108107▲ 224
10:35:20107108107.5▲ 2.525
10:33:12107107.5107▲ 230
10:33:08107107.5107.5▲ 2.58
10:32:08107.5107.5107.5▲ 2.51
10:32:03107107.5107.5▲ 2.510
10:31:06107107.5107.5▲ 2.516
10:30:07107108107.5▲ 2.52
10:29:56107108107.5▲ 2.58
10:29:20107107.5107.5▲ 2.52
10:29:10107107.5107.5▲ 2.55
10:28:59107107.5107.5▲ 2.52
10:28:40107107.5107.5▲ 2.52
10:28:40107107.5107.5▲ 2.54
10:27:50107107.5107▲ 226
10:25:10107.5108107▲ 212
10:24:38107.5108107.5▲ 2.553
10:22:14108109108.5▲ 3.510
10:21:56108109108.5▲ 3.5103
10:21:51108109109▲ 411
10:21:44108109109▲ 426
10:21:23108109108.5▲ 3.527
10:20:57108109108.5▲ 3.514
10:20:41108109108.5▲ 3.593
10:19:59108108.5108.5▲ 3.554
10:19:42107107.5108▲ 3156
10:19:42107107.5108▲ 327
10:19:25107107.5108▲ 339
10:18:54107107.5107.5▲ 2.51
10:18:54107107.5107.5▲ 2.53
10:18:38107107.5107.5▲ 2.515
10:18:14107107.5107.5▲ 2.561
10:16:23105.5106106.5▲ 1.5108
10:12:53105.5106.5105.5▲ 0.5203
10:11:51106107105.5▲ 0.5140
10:11:20106107105.5▲ 0.517
10:11:01106107105.5▲ 0.52
10:11:01106107105.5▲ 0.5202
10:09:21106.5107106▲ 1105
10:06:43106.5107106.5▲ 1.58
10:06:20106.5107106.5▲ 1.510
10:05:18106.5106.5106.5▲ 1.569
10:02:57107107.5107▲ 246
10:00:12107.5108107▲ 232
09:59:30107.5108108▲ 37
09:59:22107107.5108▲ 3218
09:58:15107107.5107▲ 23
09:58:12107107.5107▲ 222
09:56:42106106.5107▲ 21
09:56:42106106.5107▲ 271
09:55:29106106.5107▲ 21
09:55:27106106.5107▲ 2346
09:53:56107107.5106▲ 11
09:53:56107107.5106▲ 166
09:51:53107107.5106.5▲ 1.5138
09:49:58107107.5107.5▲ 2.5127
09:48:18107.5108106▲ 1504
09:46:53107.5108106.5▲ 1.526
09:45:51107.5108107▲ 226
09:45:49107.5108107▲ 217
09:44:31107.5108107▲ 2315
09:37:28108108.5108▲ 3102
09:35:54108108.5108▲ 318
09:35:29107.5108108▲ 340
09:34:33107.5108108▲ 3112
09:31:57106.5107106.5▲ 1.51
09:31:57106.5107106.5▲ 1.519
09:31:26106.5107107▲ 2106
09:30:11107108107.5▲ 2.525
09:29:48107107.5107.5▲ 2.51
09:29:48107107.5107.5▲ 2.51
09:29:48107107.5107.5▲ 2.54
09:29:45107107.5107.5▲ 2.54
09:29:40107107.5107.5▲ 2.52
09:29:38107107.5107.5▲ 2.51
09:29:36107107.5107.5▲ 2.536
09:29:04107107.5107▲ 28
09:28:56107.5108107.5▲ 2.53
09:28:55107.5108107.5▲ 2.580
09:27:49107107.5108.5▲ 3.51
09:27:47107107.5108.5▲ 3.55
09:27:43107107.5108.5▲ 3.580
09:27:32107107.5108.5▲ 3.5193
09:27:16107107.5107▲ 25
09:27:16107107.5107▲ 22
09:27:16107107.5107▲ 27
09:27:13107107.5107.5▲ 2.516
09:27:06107107.5107▲ 213
09:27:03107107.5107▲ 21
09:27:01107107.5107▲ 22
09:26:55107107.5107▲ 25
09:26:42107.5108107.5▲ 2.59
09:26:33107.5108107.5▲ 2.55
09:26:30107.5108107.5▲ 2.517
09:26:17107.5108107.5▲ 2.513
09:25:58107.5108108▲ 34
09:25:50107.5108108▲ 333
09:25:43108108.5107▲ 219
09:25:39108108.5107.5▲ 2.5164
09:25:13108.5109108.5▲ 3.59
09:25:13108.5109108.5▲ 3.57
09:25:13108.5109108.5▲ 3.523
09:25:08108.5109109▲ 41
09:24:59108.5109108.5▲ 3.511
09:24:38108.5109109▲ 432
09:23:25108.5109109▲ 48
09:23:03108.5109109▲ 42
09:22:59108.5109109▲ 43
09:22:55109109.5108.5▲ 3.511
09:22:29109109.5109▲ 442
09:21:46109109.5109▲ 45
09:21:42109109.5109▲ 43
09:21:36109109.5109▲ 443
09:21:09108108.5108.5▲ 3.512
09:20:56108.5109108.5▲ 3.57
09:20:53108.5109108.5▲ 3.53
09:20:49108108.5108.5▲ 3.520
09:20:44108.5109108.5▲ 3.529
09:20:33109109108.5▲ 3.56
09:20:12109109108.5▲ 3.51
09:20:12109109108.5▲ 3.510
09:19:58109109.5109▲ 425
09:19:44109109.5109.5▲ 4.56
09:19:32109.5110109.5▲ 4.53
09:19:27109.5110109.5▲ 4.545
09:18:56110111110▲ 584
09:17:21110110.5110.5▲ 5.559
09:16:17110110.5110▲ 510
09:16:12110110.5110.5▲ 5.51
09:16:09110110.5110.5▲ 5.53
09:16:08110110.5110▲ 522
09:16:08110110.5110▲ 54
09:16:08110.5111110.5▲ 5.546
09:16:01111111.5111▲ 616
09:15:49110.5111111▲ 62
09:15:48110.5111111.5▲ 6.5100
09:14:58110.5111110.5▲ 5.54
09:14:51110.5111110.5▲ 5.51
09:14:50110.5111111▲ 67
09:14:44110.5111110.5▲ 5.554
09:14:20110.5111111▲ 639
09:13:40110110.5110.5▲ 5.53
09:13:37110110.5110.5▲ 5.581
09:12:39110.5111111▲ 633
09:12:32110.5111111▲ 623
09:12:12110.5110.5111▲ 678
09:11:27109.5110110.5▲ 5.522
09:11:18109.5110109.5▲ 4.524
09:11:03109.5110110▲ 523
09:10:59109.5110109.5▲ 4.540
09:10:32109.5110.5109.5▲ 4.57
09:10:31109.5110.5109.5▲ 4.54
09:10:23109.5110.5110▲ 55
09:10:22109.5110.5110▲ 513
09:10:19109.5111110▲ 517
09:10:05110111110▲ 514
09:10:05110111110▲ 513
09:10:01110.5110.5110.5▲ 5.513
09:09:58110.5110.5110.5▲ 5.51
09:09:58110.5110.5110.5▲ 5.544
09:09:57110.5111111▲ 618
09:09:52110111111▲ 62
09:09:51110111111▲ 612
09:09:47110111110.5▲ 5.51
09:09:47110111111▲ 61
09:09:46110111111▲ 614
09:09:40110111111▲ 672
09:09:23109.5110109.5▲ 4.518
09:09:15109.5110109.5▲ 4.510
09:09:11110110.5109.5▲ 4.59
09:09:08110110.5110▲ 530
09:08:55110110.5110▲ 564
09:08:51110110.5110.5▲ 5.525
09:08:41110110.5110▲ 54
09:08:40110110.5110.5▲ 5.525
09:08:32109109.5110.5▲ 5.57
09:08:32109109.5110▲ 544
09:08:30109.5109.5109.5▲ 4.5469
09:05:57108108108▲ 35
09:05:54108108108▲ 34
09:05:51108108108▲ 379
09:05:39108108.5108▲ 32
09:05:37107.5108.5108.5▲ 3.565
09:05:19107.5108.5108▲ 31
09:05:17107.5108108▲ 34
09:05:16108--108▲ 331
09:05:07108--108▲ 36
09:05:05108--108▲ 33
09:05:03108--108▲ 32
09:05:03108--108▲ 347
09:04:47108--108▲ 334
09:04:41108--108▲ 362
09:04:21107.5--107.5▲ 2.520
09:04:11107.5--107▲ 212
09:04:09107.5--107.5▲ 2.574
09:03:57107.5--107.5▲ 2.5132
09:03:56----108▲ 31
09:03:56----108▲ 310
09:03:56----108▲ 38
09:03:53----108▲ 37
09:03:52----108▲ 316
09:03:45----107.5▲ 2.5162
09:03:41----106▲ 1107
09:01:35106104.5106▲ 16
09:01:31106104.5106▲ 135
09:01:18104104.5106▲ 169
09:01:13104104.5105--12
09:01:13104104.5105--42
09:00:42104104.5104▼ 17
09:00:41104104.5104.5▼ 0.52
09:00:34104103.5104▼ 11
09:00:33104103.5104▼ 187
09:00:10102103.5102.5▼ 2.516
09:00:08102102.5103▼ 263

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
685 318 5231 37245
融券買進 融券賣出 融券餘額 融券限額
0 4 18 37245

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1357 0 -36
2025/09/22 -813 0 58
2025/09/19 -496 0 21
2025/09/18 70 0 2
2025/09/17 212 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*電路保護元件872△46△5.57%
競爭者 2492華新科電路保護元件457△17△3.86%
競爭者 6224聚鼎電路保護元件83.3▽1▽1.19%
上游供應商 6173信昌電陶瓷粉末253△23△10%
上游供應商 1809中釉銀膠52.9▽3.4▽6.04%
下游客戶 3706神達GPS88.1▽3.7▽4.03%
下游客戶 2301光寶科手機218.5▽5.5▽2.46%
下游客戶 2324仁寶手機37.45▽1▽2.6%
下游客戶 2498宏達電手機42.65▽0.55▽1.27%
下游客戶 2357華碩主機板809▽41▽4.82%
下游客戶 2376技嘉主機板348.5▽10.5▽2.92%
下游客戶 2377微星主機板134.5▽5▽3.58%
下游客戶 3026禾伸堂被動元件715△54△8.17%
下游客戶 8043蜜望實被動元件206△13.5△7.01%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6284 佳 邦

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 65
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。