MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 08月 06日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6290 良維

良維 6290

105.00

0.00(0.00%)

開盤：	106.00		最高：	107.50		最低：	105.00
昨收：	105.00		買進：	105.00		賣出：	105.50
總量：	7,256		金額：	7.68億		2025/08/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	105	105.5	105	--	693
13:24:28	105.5	106	105.5	▲ 0.5	112
13:24:17	105.5	106	106	▲ 1	23
13:23:56	105.5	106	105.5	▲ 0.5	1
13:23:51	105.5	106	105.5	▲ 0.5	6
13:23:51	105.5	106	105.5	▲ 0.5	43
13:23:44	105.5	106	105.5	▲ 0.5	5
13:23:42	105.5	106	105.5	▲ 0.5	8
13:23:26	105.5	106	105.5	▲ 0.5	1
13:23:24	105.5	106	105.5	▲ 0.5	3
13:23:21	105.5	106	105.5	▲ 0.5	10
13:22:44	105.5	106	105.5	▲ 0.5	13
13:22:13	105.5	106	105.5	▲ 0.5	3
13:21:57	105.5	106	106	▲ 1	10
13:21:09	105.5	106	105.5	▲ 0.5	5
13:20:49	105.5	106	106	▲ 1	28
13:19:56	105.5	106	105.5	▲ 0.5	6
13:18:55	105.5	106	105.5	▲ 0.5	3
13:18:36	105.5	106	105.5	▲ 0.5	8
13:18:20	105.5	106	105.5	▲ 0.5	1
13:18:18	105.5	106	105.5	▲ 0.5	9
13:18:02	105.5	106	105.5	▲ 0.5	2
13:17:38	105.5	106	105.5	▲ 0.5	12
13:16:32	105.5	106	105.5	▲ 0.5	23
13:16:22	105.5	106	105.5	▲ 0.5	1
13:16:18	105.5	106	105.5	▲ 0.5	1
13:16:13	105.5	106	105.5	▲ 0.5	3
13:16:08	105.5	106	105.5	▲ 0.5	23
13:16:07	105.5	106	105.5	▲ 0.5	4
13:15:58	105.5	106	105.5	▲ 0.5	28
13:15:17	105.5	106	105.5	▲ 0.5	15
13:14:22	105.5	106	105.5	▲ 0.5	10
13:13:11	105.5	106	106	▲ 1	40
13:11:53	105.5	106	105.5	▲ 0.5	3
13:11:46	105.5	106	106	▲ 1	1
13:11:43	105.5	106	105.5	▲ 0.5	10
13:11:35	105.5	106	105.5	▲ 0.5	3
13:11:01	105.5	106	105.5	▲ 0.5	2
13:10:39	105.5	106	105.5	▲ 0.5	1
13:10:38	105.5	106	105.5	▲ 0.5	2
13:10:32	105.5	106	105.5	▲ 0.5	4
13:09:37	105.5	106	106	▲ 1	7
13:09:29	105.5	106	106	▲ 1	1
13:09:12	105.5	106	105.5	▲ 0.5	1
13:08:46	105.5	106	106	▲ 1	13
13:07:16	105.5	106	105.5	▲ 0.5	1
13:07:11	105.5	106	105.5	▲ 0.5	1
13:06:43	105.5	106	105.5	▲ 0.5	1
13:06:35	105.5	106	105.5	▲ 0.5	3
13:06:18	105.5	106	105.5	▲ 0.5	2
13:05:48	105.5	106	105.5	▲ 0.5	1
13:05:18	105.5	106	105.5	▲ 0.5	3
13:05:03	105.5	106	105.5	▲ 0.5	5
13:05:01	105.5	106	105.5	▲ 0.5	1
13:04:42	105.5	106	105.5	▲ 0.5	8
13:04:22	105.5	106	105.5	▲ 0.5	1
13:04:14	105.5	106	105.5	▲ 0.5	1
13:04:14	105.5	106	106	▲ 1	1
13:03:57	105.5	106	105.5	▲ 0.5	6
13:03:35	105.5	106	105.5	▲ 0.5	1
13:03:31	105.5	106	105.5	▲ 0.5	1
13:03:12	105.5	106	105.5	▲ 0.5	2
13:02:35	105.5	106	105.5	▲ 0.5	2
13:02:13	105.5	106	105.5	▲ 0.5	3
13:01:11	105.5	106	105.5	▲ 0.5	2
13:00:43	105.5	106	105.5	▲ 0.5	3
13:00:40	105.5	106	105.5	▲ 0.5	2
13:00:28	105.5	106	105.5	▲ 0.5	1
13:00:25	105.5	106	105.5	▲ 0.5	5
12:59:59	105.5	106	105.5	▲ 0.5	5
12:59:58	105.5	106	105.5	▲ 0.5	1
12:59:52	105.5	106	105.5	▲ 0.5	30
12:59:31	105.5	106	105.5	▲ 0.5	26
12:59:30	105.5	106	105.5	▲ 0.5	1
12:59:28	105.5	106	106	▲ 1	1
12:59:25	105.5	106	106	▲ 1	2
12:59:18	105.5	106	105.5	▲ 0.5	20
12:59:14	105.5	106	105.5	▲ 0.5	6
12:59:03	105.5	106	106	▲ 1	3
12:58:59	105.5	106	106	▲ 1	1
12:58:57	105.5	106	106	▲ 1	1
12:58:28	105.5	106	105.5	▲ 0.5	1
12:58:24	105.5	106	105.5	▲ 0.5	1
12:58:23	105.5	106	105.5	▲ 0.5	1
12:58:23	105.5	106	105.5	▲ 0.5	7
12:58:12	105.5	106	105.5	▲ 0.5	1
12:57:58	105.5	106	105.5	▲ 0.5	1
12:57:54	105.5	106	106	▲ 1	1
12:57:38	105.5	106	105.5	▲ 0.5	1
12:57:07	105.5	106	105.5	▲ 0.5	1
12:57:06	105.5	106	105.5	▲ 0.5	1
12:57:04	105.5	106	105.5	▲ 0.5	1
12:56:49	105.5	106	105.5	▲ 0.5	2
12:56:48	105.5	106	105.5	▲ 0.5	1
12:56:20	105.5	106	105.5	▲ 0.5	1
12:56:15	105.5	106	105.5	▲ 0.5	3
12:55:47	105.5	106	105.5	▲ 0.5	1
12:55:30	105.5	106	105.5	▲ 0.5	1
12:54:52	105.5	106	105.5	▲ 0.5	1
12:54:27	105.5	106	106	▲ 1	5
12:53:58	105.5	106	106	▲ 1	1
12:53:54	105.5	106	106	▲ 1	3
12:53:44	105.5	106	106	▲ 1	1
12:53:06	105.5	106	105.5	▲ 0.5	1
12:52:42	105.5	106	105.5	▲ 0.5	1
12:52:25	105.5	106	105.5	▲ 0.5	1
12:51:37	105.5	106	105.5	▲ 0.5	1
12:51:31	105.5	106	105.5	▲ 0.5	1
12:51:12	105.5	106	105.5	▲ 0.5	1
12:50:26	105.5	106	105.5	▲ 0.5	10
12:50:25	105.5	106	105.5	▲ 0.5	1
12:49:18	105.5	106	105.5	▲ 0.5	2
12:49:17	105.5	106	105.5	▲ 0.5	1
12:48:51	105.5	106	106	▲ 1	2
12:48:43	105.5	106	105.5	▲ 0.5	1
12:48:41	105.5	106	106	▲ 1	1
12:48:29	105.5	106	106	▲ 1	1
12:47:44	105.5	106	105.5	▲ 0.5	1
12:47:41	105.5	106	105.5	▲ 0.5	1
12:47:17	105.5	106	105.5	▲ 0.5	1
12:46:23	105.5	106	105.5	▲ 0.5	1
12:45:57	105.5	106	105.5	▲ 0.5	1
12:45:51	105.5	106	105.5	▲ 0.5	1
12:45:48	105.5	106	105.5	▲ 0.5	1
12:45:27	105.5	106	105.5	▲ 0.5	1
12:45:24	105.5	106	105.5	▲ 0.5	1
12:45:03	105.5	106	105.5	▲ 0.5	1
12:44:28	105.5	106	105.5	▲ 0.5	1
12:44:21	105.5	106	105.5	▲ 0.5	1
12:44:00	105.5	106	105.5	▲ 0.5	1
12:43:42	105.5	106	105.5	▲ 0.5	1
12:43:24	105.5	106	105.5	▲ 0.5	1
12:42:48	105.5	106	105.5	▲ 0.5	1
12:42:38	105.5	106	105.5	▲ 0.5	1
12:42:37	105.5	106	105.5	▲ 0.5	3
12:42:23	105.5	106	105.5	▲ 0.5	1
12:42:08	105.5	106	106	▲ 1	1
12:40:51	105.5	106	105.5	▲ 0.5	1
12:40:49	105.5	106	106	▲ 1	2
12:40:40	105.5	106	105.5	▲ 0.5	1
12:40:37	105.5	106	105.5	▲ 0.5	1
12:39:42	105.5	106	105.5	▲ 0.5	1
12:39:16	105.5	106	105.5	▲ 0.5	5
12:38:56	105.5	106	105.5	▲ 0.5	1
12:38:37	105.5	106	105.5	▲ 0.5	5
12:38:11	105.5	106	106	▲ 1	1
12:38:03	105.5	106	105.5	▲ 0.5	1
12:37:45	105.5	106	105.5	▲ 0.5	1
12:37:38	105.5	106	105.5	▲ 0.5	1
12:37:21	105.5	106	105.5	▲ 0.5	5
12:37:01	105.5	106	105.5	▲ 0.5	1
12:36:57	105.5	106	105.5	▲ 0.5	2
12:36:48	105.5	106	105.5	▲ 0.5	5
12:36:35	105.5	106	105.5	▲ 0.5	1
12:35:51	105.5	106	105.5	▲ 0.5	2
12:35:48	105.5	106	105.5	▲ 0.5	1
12:35:17	105.5	106	105.5	▲ 0.5	1
12:35:10	105.5	106	105.5	▲ 0.5	1
12:35:00	105.5	106	105.5	▲ 0.5	4
12:34:50	105.5	106	105.5	▲ 0.5	1
12:34:17	105.5	106	105.5	▲ 0.5	2
12:34:09	105.5	106	105.5	▲ 0.5	1
12:33:34	105.5	106	105.5	▲ 0.5	1
12:33:19	105.5	106	105.5	▲ 0.5	1
12:33:15	105.5	106	105.5	▲ 0.5	1
12:33:12	105.5	106	105.5	▲ 0.5	4
12:33:04	105.5	106	105.5	▲ 0.5	1
12:32:57	105.5	106	105.5	▲ 0.5	3
12:32:53	105.5	106	105.5	▲ 0.5	1
12:32:36	105.5	106	106	▲ 1	1
12:31:51	105.5	106	106	▲ 1	1
12:31:35	105.5	106	105.5	▲ 0.5	1
12:31:08	105.5	106	105.5	▲ 0.5	4
12:30:07	105.5	106	105.5	▲ 0.5	1
12:29:54	105.5	106	105.5	▲ 0.5	1
12:29:51	105.5	106	105.5	▲ 0.5	5
12:29:47	105.5	106	105.5	▲ 0.5	1
12:29:41	105.5	106	105.5	▲ 0.5	1
12:29:12	105	105.5	105.5	▲ 0.5	4
12:29:12	105	105.5	105.5	▲ 0.5	1
12:29:02	105.5	106	105.5	▲ 0.5	1
12:28:59	105	105.5	105.5	▲ 0.5	2
12:28:59	105	105.5	105.5	▲ 0.5	2
12:28:59	105.5	106	105.5	▲ 0.5	18
12:28:58	105.5	106	105.5	▲ 0.5	1
12:28:51	105.5	106	105.5	▲ 0.5	2
12:27:33	105.5	106	105.5	▲ 0.5	1
12:27:29	105.5	106	105.5	▲ 0.5	2
12:27:17	105.5	106	105.5	▲ 0.5	4
12:26:06	105	105.5	105.5	▲ 0.5	26
12:26:06	105.5	106	105.5	▲ 0.5	14
12:26:03	105.5	106	105.5	▲ 0.5	1
12:26:03	105.5	106	105.5	▲ 0.5	8
12:26:03	105.5	106	105.5	▲ 0.5	2
12:25:57	105.5	106	105.5	▲ 0.5	1
12:25:42	105.5	106	105.5	▲ 0.5	2
12:25:27	105.5	106	105.5	▲ 0.5	1
12:25:22	105.5	106	106	▲ 1	1
12:25:06	105.5	106	106	▲ 1	1
12:24:21	105.5	106	105.5	▲ 0.5	2
12:23:31	105.5	106	105.5	▲ 0.5	1
12:23:17	105.5	106	105.5	▲ 0.5	1
12:23:07	105	105.5	105.5	▲ 0.5	3
12:22:47	105	105.5	105.5	▲ 0.5	1
12:22:36	105	105.5	105.5	▲ 0.5	1
12:22:33	105	105.5	105.5	▲ 0.5	9
12:22:23	105	105.5	105.5	▲ 0.5	1
12:22:21	105	105.5	106	▲ 1	1
12:22:21	105	105.5	105.5	▲ 0.5	1
12:22:21	105	105.5	105.5	▲ 0.5	2
12:22:21	105	105.5	105.5	▲ 0.5	2
12:21:59	105.5	106	105.5	▲ 0.5	4
12:21:59	105.5	106	105.5	▲ 0.5	29
12:21:59	105.5	106	105.5	▲ 0.5	24
12:21:59	105.5	106	105.5	▲ 0.5	164
12:21:59	105.5	106	105.5	▲ 0.5	1
12:20:11	105.5	106	105.5	▲ 0.5	4
12:18:09	105.5	106	106	▲ 1	2
12:17:46	105.5	106	106	▲ 1	2
12:17:23	105.5	106	105.5	▲ 0.5	25
12:17:21	105.5	106	105.5	▲ 0.5	8
12:15:46	105.5	106	106	▲ 1	1
12:15:28	105.5	106	106	▲ 1	1
12:14:35	105.5	106	106	▲ 1	1
12:13:07	105.5	106	106	▲ 1	1
12:12:52	105.5	106	106	▲ 1	4
12:12:34	105.5	106	106	▲ 1	1
12:12:05	105.5	106	106	▲ 1	1
12:11:27	105.5	106	105.5	▲ 0.5	2
12:10:50	105.5	106	105.5	▲ 0.5	5
12:10:43	105.5	106	105.5	▲ 0.5	1
12:10:30	105.5	106	105.5	▲ 0.5	5
12:10:27	105.5	106	106	▲ 1	3
12:09:18	105.5	106	105.5	▲ 0.5	15
12:08:50	105.5	106	106	▲ 1	5
12:08:39	105.5	106	106	▲ 1	1
12:08:16	105.5	106	105.5	▲ 0.5	1
12:07:09	105.5	106	105.5	▲ 0.5	10
12:06:48	105.5	106	105.5	▲ 0.5	10
12:05:58	105.5	106	106	▲ 1	4
12:05:42	105.5	106	106	▲ 1	1
12:05:38	105.5	106	106	▲ 1	3
12:04:59	105.5	106	106	▲ 1	1
12:04:02	105.5	106	106	▲ 1	10
12:04:01	105.5	106	106	▲ 1	1
12:03:57	105.5	106	106	▲ 1	6
12:03:57	106	106.5	106	▲ 1	4
12:03:53	106	106.5	106	▲ 1	1
12:03:27	105.5	106	106	▲ 1	1
12:03:27	105.5	106	106	▲ 1	4
12:03:25	105.5	106	106	▲ 1	1
12:03:16	105.5	106.5	105.5	▲ 0.5	1
12:03:04	105.5	106	106	▲ 1	8
12:03:04	106	106.5	106	▲ 1	2
12:02:31	105.5	106	106	▲ 1	8
12:02:31	106	106.5	106	▲ 1	2
12:02:26	106	106.5	106	▲ 1	1
12:02:21	106	106.5	106	▲ 1	1
12:02:17	106	106.5	106	▲ 1	1
12:02:13	106	106.5	106	▲ 1	2
12:02:02	106	106.5	106	▲ 1	2
12:01:57	106	106.5	106.5	▲ 1.5	1
12:01:47	105.5	106	106	▲ 1	5
12:01:41	105.5	106	106	▲ 1	1
12:00:48	106	106.5	106	▲ 1	5
12:00:18	106	106.5	106	▲ 1	9
11:59:58	106	106.5	106	▲ 1	2
11:59:26	105.5	106	106	▲ 1	1
11:59:26	105.5	106	106	▲ 1	1
11:58:46	106	106.5	106	▲ 1	52
11:58:46	106	106.5	106	▲ 1	6
11:58:46	106	106.5	106	▲ 1	1
11:57:57	106	106.5	106	▲ 1	2
11:57:55	106	106.5	106	▲ 1	1
11:57:49	106	106.5	106	▲ 1	11
11:54:58	106	106.5	106	▲ 1	1
11:53:33	106	106.5	106	▲ 1	1
11:53:20	106	106.5	106.5	▲ 1.5	1
11:53:08	106	106.5	106	▲ 1	2
11:52:56	106	106.5	106	▲ 1	20
11:52:45	106	106.5	106	▲ 1	1
11:52:22	106	106.5	106	▲ 1	2
11:52:12	106	106.5	106	▲ 1	1
11:51:57	106	106.5	106	▲ 1	1
11:51:28	106	106.5	106	▲ 1	1
11:51:00	106	106.5	106	▲ 1	1
11:50:48	106	106.5	106	▲ 1	10
11:50:43	106	106.5	106.5	▲ 1.5	1
11:50:41	106	106.5	106.5	▲ 1.5	5
11:50:40	106	106.5	106.5	▲ 1.5	13
11:50:38	106	106.5	106.5	▲ 1.5	18
11:50:38	106	106.5	106.5	▲ 1.5	9
11:50:38	106	106.5	106.5	▲ 1.5	9
11:50:27	106	106.5	106.5	▲ 1.5	3
11:49:41	106	106.5	106.5	▲ 1.5	13
11:48:40	106	106.5	106	▲ 1	1
11:48:39	106	106.5	106	▲ 1	10
11:48:17	106	106.5	106	▲ 1	1
11:47:24	106	106.5	106	▲ 1	3
11:46:46	106	106.5	106	▲ 1	1

資券變化

單位：張數　 2025/08/04

融資買進	融資賣出	融資餘額	融資限額
435	1517	12707	39782
融券買進	融券賣出	融券餘額	融券限額
36	181	1429	39782

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/08/05	-439	-13	120
2025/08/04	588	6	-231
2025/08/01	-44	9	149
2025/07/31	79	0	109
2025/07/30	-74	0	-454

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2440太空梭	連接線材	13	△0.1	△0.78%
競爭者	2462良得電	連接線材	25.3	△0.3	△1.2%
競爭者	3092鴻碩	連接線材	18.2	△0.15	△0.83%
競爭者	3665貿聯-KY	連接線材	885	△35	△4.12%
競爭者	5488松普	連接線材	10	▽0.1	▽0.99%
競爭者	6115鎰勝	連接線材	49.75	▽0.05	▽0.1%
競爭者	6190萬泰科	連接線材	42.85	▽0.65	▽1.49%
競爭者	3432台端	連接器	14.35	▽0.05	▽0.35%
競爭者	3710連展投控	連接器	9.29	△0.41	△4.62%
競爭者	6185幃翔	連接器	16.25	▽0.7	▽4.13%
競爭者	8103瀚荃	連接器	45.4	△0.95	△2.14%
上游供應商	2460建通	端子	18.3	△0.4	△2.23%
上游供應商	1605華新	銅線	21.45	△0.15	△0.7%
下游客戶	6116彩晶	TFT-LCD	7.16	△0.11	△1.56%
下游客戶	3062建漢	無線網卡	27.5	△0.2	△0.73%
下游客戶	4906正文	無線網卡	24.7	△0.2	△0.82%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6290 良維

經營能力		獲利能力
綜合評分	50	綜合評分	50
同業標準	48	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	50
同業標準	46	同業標準	48
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。