MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6290 良維

良維 6290

265.00

▽10.50(▽3.81%)
開盤： 280.00   最高： 282.00   最低： 264.00
昨收： 275.50   買進： 265.00   賣出： 265.50
總量： 5,457   金額： 14.82億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----203.5▼ 24
13:30:00203203.5203.5▼ 272
13:24:33204205204▼ 1.53
13:24:18203.5204204▼ 1.511
13:23:03203203.5203.5▼ 26
13:20:50204204.5204▼ 1.515
13:19:35204.5205205▼ 0.58
13:18:38204.5205204.5▼ 13
13:17:54204204204.5▼ 11
13:17:24204204204▼ 1.533
13:13:24202.5203203▼ 2.54
13:12:18203203.5203▼ 2.56
13:10:47202203203.5▼ 214
13:09:07202202.5202.5▼ 34
13:08:17202202.5202▼ 3.56
13:06:53203.5204203.5▼ 23
13:06:30203203.5203.5▼ 22
13:06:25203203.5203▼ 2.55
13:06:02202.5203203▼ 2.55
13:03:44202202.5203▼ 2.52
13:03:44202202.5203▼ 2.511
13:01:52202202.5202.5▼ 333
12:59:16203203.5203▼ 2.51
12:58:54203203.5203▼ 2.54
12:58:32203203.5203.5▼ 22
12:58:05203203.5203.5▼ 21
12:57:43203203.5203.5▼ 22
12:56:15203.5204203.5▼ 23
12:55:57203204204▼ 1.55
12:55:30204204.5204▼ 1.54
12:55:28203204204▼ 1.53
12:55:27203203.5203.5▼ 21
12:55:26203203.5203.5▼ 23
12:55:26203203.5204▼ 1.51
12:55:25203203.5204▼ 1.51
12:55:24203203.5203▼ 2.52
12:55:24203203.5203.5▼ 23
12:55:12202.5203203▼ 2.510
12:54:40202202.5202.5▼ 32
12:53:41201.5202202▼ 3.52
12:53:12202202.5202▼ 3.52
12:53:12202202.5202▼ 3.51
12:53:12201202202▼ 3.52
12:53:05201.5202201.5▼ 42
12:52:10201.5202201.5▼ 49
12:51:32201201.5201.5▼ 47
12:50:33200.5201201▼ 4.51
12:50:30200.5201201▼ 4.51
12:49:50200.5201200.5▼ 58
12:47:29200200.5200.5▼ 53
12:46:22200201200▼ 5.55
12:46:08200201200.5▼ 54
12:46:00200200.5200.5▼ 526
12:45:56200200.5200.5▼ 54
12:45:08200200200.5▼ 52
12:44:42199.5200200▼ 5.53
12:44:32199200200▼ 5.51
12:43:50199199.5199.5▼ 61
12:43:43199.5200199.5▼ 61
12:42:53199199.5199.5▼ 61
12:42:44199199.5199.5▼ 62
12:41:17198.5199199▼ 6.54
12:40:53199.5199.5198.5▼ 714
12:40:15199.5200199.5▼ 65
12:39:27200200.5200▼ 5.53
12:39:27199.5200200▼ 5.59
12:39:05199199.5199.5▼ 617
12:38:55198.5199.5199.5▼ 63
12:38:55198.5199.5199.5▼ 62
12:38:18198.5199199▼ 6.57
12:37:41198199199▼ 6.511
12:35:08197197.5197.5▼ 83
12:34:36197198197▼ 8.57
12:33:40198.5199198.5▼ 72
12:33:40198.5199198.5▼ 72
12:33:07198.5199.5199▼ 6.51
12:33:01199199.5199▼ 6.516
12:31:46198.5199199▼ 6.53
12:31:38198.5199199▼ 6.56
12:30:13198198.5198.5▼ 712
12:30:06198198.5198▼ 7.51
12:29:53198198.5198▼ 7.53
12:29:48198198.5198▼ 7.52
12:29:32197.5198198▼ 7.52
12:29:32197.5198198▼ 7.58
12:28:27197197.5197.5▼ 86
12:27:55197197.5197.5▼ 81
12:27:42197197.5197.5▼ 82
12:27:42197.5198197.5▼ 88
12:26:39197.5198197.5▼ 83
12:26:27197197.5197.5▼ 81
12:25:18197197.5197.5▼ 812
12:24:48196.5197197▼ 8.52
12:24:19196.5197196.5▼ 91
12:24:16196.5197197▼ 8.54
12:23:22196197196.5▼ 91
12:23:17196196.5196.5▼ 93
12:22:52195.5196196▼ 9.58
12:22:32196196.5196▼ 9.511
12:20:10196.5197197▼ 8.54
12:20:01196.5196.5197▼ 8.528
12:19:31195.5196196▼ 9.58
12:16:33195195.5195.5▼ 103
12:15:32193.5194194▼ 11.51
12:15:26194195194▼ 11.52
12:15:02193.5195.5193.5▼ 127
12:13:43194195194▼ 11.53
12:12:44194.5195194.5▼ 111
12:12:39195195195▼ 10.53
12:12:01195.5196195.5▼ 102
12:12:01195.5196195.5▼ 102
12:12:01195.5196195.5▼ 103
12:11:54195.5196195.5▼ 101
12:11:47195.5196196▼ 9.56
12:10:44194.5195.5195▼ 10.524
12:09:13194194.5194.5▼ 111
12:09:13194194.5194.5▼ 111
12:09:13194194.5194.5▼ 111
12:09:11194194.5194.5▼ 111
12:09:11194194.5194.5▼ 118
12:08:47193.5194193.5▼ 128
12:06:50192.5193193▼ 12.52
12:06:42192.5193193▼ 12.51
12:06:02193193.5193▼ 12.53
12:05:43193193.5193▼ 12.51
12:05:39193193.5193▼ 12.51
12:04:27193.5194193.5▼ 121
12:04:27193.5194193.5▼ 121
12:04:21193.5194193.5▼ 124
12:03:49193.5194193.5▼ 122
12:03:49192.5193.5193.5▼ 123
12:03:14192192.5192.5▼ 131
12:02:54192192.5192.5▼ 132
12:02:39192192.5192▼ 13.51
12:02:32192192.5192▼ 13.51
12:01:45191191.5191.5▼ 141
12:01:45191.5192191.5▼ 142
11:59:46192192.5192▼ 13.511
11:59:24192193192▼ 13.54
11:58:51192.5193.5192.5▼ 1313
11:56:29193193.5193▼ 12.54
11:56:03193193.5193.5▼ 122
11:56:03193193.5193.5▼ 1210
11:56:02193193.5193▼ 12.55
11:55:49192.5193.5193.5▼ 1211
11:54:55192.5193192.5▼ 1321
11:53:58190.5191.5191.5▼ 142
11:53:33190.5191191.5▼ 143
11:53:33190.5191191▼ 14.527
11:52:39190.5191191▼ 14.54
11:52:39190.5191191▼ 14.57
11:52:39190.5191191▼ 14.513
11:52:39191191.5191▼ 14.59
11:51:46191.5192191.5▼ 146
11:50:44191192192▼ 13.511
11:49:42193193193▼ 12.51
11:49:42193193193▼ 12.519
11:48:42191192192▼ 13.54
11:48:36190.5191191▼ 14.51
11:48:36190.5191191▼ 14.51
11:48:36190.5191.5191▼ 14.536
11:47:41191191.5191.5▼ 143
11:47:32190190.5191▼ 14.57
11:47:29190190.5190.5▼ 153
11:47:29190191190▼ 15.530
11:46:53190.5192190.5▼ 1538
11:46:49191192191▼ 14.51
11:46:20191192192▼ 13.51
11:46:11191192192▼ 13.51
11:45:52191192192▼ 13.56
11:42:58191.5192.5191.5▼ 141
11:42:52191.5192.5191.5▼ 143
11:42:39192192192▼ 13.511
11:42:01192193192.5▼ 135
11:41:54192192.5192▼ 13.58
11:41:01190.5191.5191.5▼ 142
11:40:57190.5191191▼ 14.51
11:40:57191191.5191▼ 14.52
11:40:49191191.5191▼ 14.52
11:40:22190.5191191▼ 14.52
11:40:17191191.5191▼ 14.514
11:39:25191.5192191.5▼ 146
11:38:39191.5192192▼ 13.51
11:38:36191.5192192▼ 13.54
11:38:36192192.5192▼ 13.510
11:38:22192192.5192.5▼ 131
11:38:19192192.5192▼ 13.53
11:37:30192192.5192.5▼ 131
11:37:30192.5193192.5▼ 131
11:37:12192.5193193▼ 12.51
11:37:07193193.5193▼ 12.57
11:36:59193193.5193▼ 12.544
11:36:25192.5193192.5▼ 136
11:34:28192.5193193▼ 12.51
11:34:28193193.5193▼ 12.53
11:34:00193193.5193▼ 12.513
11:32:48193193.5193.5▼ 124
11:32:43192.5193.5193▼ 12.51
11:32:42193193.5193▼ 12.51
11:32:39193.5194193.5▼ 121
11:32:39193193.5193.5▼ 122
11:32:35193193.5193▼ 12.510
11:32:27193.5194193▼ 12.54
11:32:27193.5194193.5▼ 123
11:32:17193193.5193.5▼ 123
11:31:29193.5194193▼ 12.510
11:29:14194194.5194▼ 11.56
11:28:33194194.5194.5▼ 1144
11:27:36195195.5195.5▼ 101
11:27:10195196195.5▼ 101
11:27:05195.5195.5195.5▼ 108
11:25:59195.5196195.5▼ 1013
11:23:40196.5197196▼ 9.51
11:23:40196.5197196.5▼ 913
11:22:01196.5197197▼ 8.515
11:20:14196196.5196.5▼ 95
11:18:33194.5195196▼ 9.53
11:18:27194.5195196▼ 9.52
11:18:04194.5195195▼ 10.51
11:18:04195195.5195▼ 10.57
11:16:42194.5195.5195.5▼ 1024
11:13:56195196195▼ 10.56
11:13:12195196195.5▼ 1082
11:09:43195195.5195.5▼ 102
11:09:43195.5196195.5▼ 109
11:09:22194.5195.5196▼ 9.569
11:08:33194.5195194.5▼ 113
11:08:24194.5195195▼ 10.512
11:08:21194.5195.5195▼ 10.55
11:08:21194.5195.5195.5▼ 1036
11:08:03195195.5195.5▼ 102
11:08:00195.5196195▼ 10.51
11:08:00195.5196195.5▼ 101
11:07:59195.5196195.5▼ 108
11:07:28195195.5195.5▼ 101
11:07:28195.5196195▼ 10.53
11:07:28195.5196195.5▼ 104
11:07:11195.5196.5196▼ 9.514
11:06:55195.5197.5195.5▼ 105
11:06:55197197.5196▼ 9.594
11:04:09197.5198197.5▼ 815
11:02:38197.5198.5198▼ 7.52
11:02:05197.5198198▼ 7.52
11:02:02198198.5198▼ 7.510
11:01:07198199198▼ 7.54
11:00:49198198.5198▼ 7.52
11:00:43198198.5198▼ 7.52
11:00:43198198.5198▼ 7.51
11:00:43198198.5198▼ 7.51
11:00:43198198.5198▼ 7.52
11:00:38198198.5198.5▼ 74
10:59:59198.5199198.5▼ 79
10:59:19198.5199199▼ 6.515
10:57:17199199.5199▼ 6.58
10:55:30198198.5198.5▼ 710
10:54:25197.5198.5198▼ 7.52
10:54:05197.5198198▼ 7.543
10:50:43198198.5198.5▼ 71
10:50:27198198.5198.5▼ 71
10:50:27198.5199.5198.5▼ 73
10:50:27198.5199.5198.5▼ 74
10:49:49198.5199.5199▼ 6.52
10:49:42198.5199.5198.5▼ 72
10:49:38198.5199199▼ 6.53
10:49:36199199.5199▼ 6.51
10:49:35198.5199199▼ 6.53
10:49:07198.5199.5199▼ 6.56
10:47:42199199.5199▼ 6.510
10:46:55199199.5199.5▼ 65
10:46:55199.5200199.5▼ 62
10:46:53198.5199.5199.5▼ 640
10:45:38198.5199199▼ 6.51
10:45:32198.5199198.5▼ 73
10:45:32198.5199199▼ 6.519
10:44:05199.5200199.5▼ 626
10:43:38198198.5199.5▼ 67
10:43:36198198.5199▼ 6.529
10:42:43198198.5198.5▼ 75
10:42:43198.5199.5198.5▼ 712
10:41:39199199.5198.5▼ 71
10:41:37199199.5198.5▼ 748
10:39:17200201200▼ 5.57
10:39:11200200.5200.5▼ 55
10:38:14199.5200200▼ 5.512
10:37:48200200200▼ 5.535
10:36:26201201.5201▼ 4.55
10:36:10201201.5201▼ 4.52
10:35:54201201.5201▼ 4.51
10:35:54201201.5201.5▼ 41
10:35:54200.5201201▼ 4.57
10:35:36201201.5201▼ 4.532
10:32:25202203202▼ 3.510
10:32:12202203203▼ 2.51
10:32:12202203202.5▼ 38
10:31:42202.5202.5202.5▼ 344
10:30:52202202.5202.5▼ 32
10:30:46202202.5202.5▼ 34
10:30:24202202.5202▼ 3.52
10:30:00202202.5202▼ 3.51
10:29:59202202.5202.5▼ 36

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2013 1304 13229 39919
融券買進 融券賣出 融券餘額 融券限額
4 29 2224 39919

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1168 0 -56
2025/09/22 750 -1 -92
2025/09/19 3483 -1 237
2025/09/18 367 -2 429
2025/09/17 -298 -4 -335

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材14.65△0.15△1.03%
競爭者 2462良得電連接線材19.4△0.25△1.31%
競爭者 3092鴻碩連接線材23.2△0.25△1.09%
競爭者 3665貿聯-KY連接線材2015----
競爭者 5488松普連接線材11.8△0.2△1.72%
競爭者 6115鎰勝連接線材43.9----
競爭者 6190萬泰科連接線材71.3▽0.2▽0.28%
競爭者 3432台端連接器14.3△0.1△0.7%
競爭者 3710連展投控連接器8.25△0.04△0.49%
競爭者 6185幃翔連接器13.3△0.25△1.92%
競爭者 8103瀚荃連接器105.5△2△1.93%
上游供應商 2460建通端子31.85△0.5△1.59%
上游供應商 1605華新銅線38.5△0.8△2.12%
下游客戶 6116彩晶TFT-LCD14.95△0.35△2.4%
下游客戶 3062建漢無線網卡23△1.4△6.48%
下游客戶 4906正文無線網卡44.85△4.05△9.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6290 良 維

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 74
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。