MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6411 晶焱

晶焱 6411

75.60

▽4.20(▽5.26%)
開盤: 78.20   最高: 78.20   最低: 75.50
昨收: 79.80   買進: 75.50   賣出: 75.60
總量: 774   金額: 0.59億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0075.575.675.6▼ 4.243
13:24:4575.675.875.8▼ 41
13:24:4575.675.875.8▼ 42
13:24:3275.775.875.7▼ 4.111
13:23:5875.875.975.8▼ 42
13:23:5375.775.975.7▼ 4.11
13:23:4975.775.975.7▼ 4.13
13:22:0975.775.875.7▼ 4.12
13:21:4475.775.875.8▼ 47
13:19:2775.775.975.9▼ 3.94
13:18:1875.875.975.7▼ 4.111
13:17:4475.87675.9▼ 3.91
13:16:5375.875.975.9▼ 3.93
13:15:1975.875.975.8▼ 46
13:13:2175.976.275.9▼ 3.95
13:13:197676.276▼ 3.81
13:12:597676.376▼ 3.85
13:12:1475.97676▼ 3.83
13:10:447676.276▼ 3.82
13:09:2175.97676▼ 3.83
13:08:597676.176▼ 3.83
13:08:057676.276▼ 3.84
13:07:577676.276▼ 3.82
13:07:547676.276▼ 3.81
13:07:517676.276▼ 3.83
13:07:467676.276▼ 3.85
13:05:5776.276.376.2▼ 3.62
13:05:2876.276.376.2▼ 3.61
13:05:1476.176.276.2▼ 3.65
13:03:497676.276.1▼ 3.71
12:59:5876.176.376.1▼ 3.73
12:59:2876.176.276.1▼ 3.77
12:59:2276.176.276.1▼ 3.74
12:59:1476.276.376.2▼ 3.61
12:59:0676.276.376.2▼ 3.62
12:56:4276.276.476.2▼ 3.65
12:53:4476.276.476.2▼ 3.61
12:52:2376.176.376.3▼ 3.51
12:51:0876.176.376.1▼ 3.71
12:50:5376.176.476.1▼ 3.71
12:50:5276.276.476.2▼ 3.62
12:50:5276.376.476.3▼ 3.513
12:50:3376.476.576.4▼ 3.42
12:49:4876.476.576.5▼ 3.31
12:43:5976.376.776.3▼ 3.51
12:43:5976.676.776.6▼ 3.21
12:43:5976.676.776.6▼ 3.21
12:43:5976.676.776.6▼ 3.22
12:43:5976.676.776.6▼ 3.23
12:43:5976.376.676.6▼ 3.23
12:39:4476.276.676.6▼ 3.21
12:38:5176.276.576.5▼ 3.31
12:38:0376.576.676.5▼ 3.31
12:36:5776.276.676.6▼ 3.22
12:28:4376.376.476.3▼ 3.51
12:27:4376.376.476.3▼ 3.51
12:27:4376.376.476.3▼ 3.52
12:26:4576.376.576.3▼ 3.51
12:25:5176.376.676.3▼ 3.51
12:24:0276.476.676.4▼ 3.41
12:22:0276.576.676.5▼ 3.31
12:20:2976.476.576.5▼ 3.31
12:15:1576.376.576.5▼ 3.31
12:15:0676.476.576.4▼ 3.41
12:14:3976.376.676.6▼ 3.21
12:14:3276.376.676.6▼ 3.21
12:14:2976.576.676.5▼ 3.31
12:08:4576.276.676.6▼ 3.21
12:05:4776.576.676.5▼ 3.31
12:04:3476.676.776.6▼ 3.22
12:03:3676.676.776.6▼ 3.22
12:03:3176.676.776.6▼ 3.21
11:56:0676.676.776.6▼ 3.22
11:52:5976.776.976.7▼ 3.11
11:52:5976.776.976.7▼ 3.12
11:51:3776.876.976.8▼ 32
11:50:5176.87776.8▼ 34
11:47:2676.87776.8▼ 31
11:44:1276.77777▼ 2.81
11:43:1376.676.877▼ 2.81
11:43:1376.676.876.9▼ 2.91
11:43:1376.676.876.8▼ 32
11:42:3976.676.876.6▼ 3.21
11:42:3076.676.776.7▼ 3.12
11:41:3276.576.676.6▼ 3.21
11:40:2076.576.676.6▼ 3.23
11:38:1276.276.576.5▼ 3.313
11:32:4575.976.276.2▼ 3.61
11:30:1276.176.476.1▼ 3.71
11:28:5176.176.576.5▼ 3.32
11:27:1876.176.676.6▼ 3.22
11:21:5576.176.276.2▼ 3.61
11:21:5576.176.276.1▼ 3.71
11:21:5076.176.276.2▼ 3.61
11:18:0275.97676▼ 3.85
11:17:0875.87676▼ 3.82
11:16:0975.775.975.7▼ 4.11
11:15:5375.775.875.8▼ 42
11:13:3175.775.875.8▼ 42
11:13:1075.875.975.8▼ 41
11:12:2175.475.875.8▼ 41
11:11:4675.475.575.5▼ 4.31
11:11:4675.575.875.5▼ 4.32
11:10:4075.575.875.5▼ 4.33
11:10:2775.675.875.5▼ 4.33
11:09:3075.675.875.7▼ 4.11
11:09:2875.775.875.7▼ 4.113
11:06:417676.175.8▼ 455
11:05:297676.276.2▼ 3.61
11:03:5976.176.276.1▼ 3.77
11:03:3976.176.276.1▼ 3.71
11:03:2876.176.276.1▼ 3.71
11:03:1976.176.276.1▼ 3.71
11:03:0976.176.276.1▼ 3.71
11:01:5976.176.476.1▼ 3.79
11:00:2176.176.276.2▼ 3.61
11:00:0276.176.476.3▼ 3.52
10:59:3176.276.476.1▼ 3.75
10:59:3176.276.476.2▼ 3.61
10:59:2976.376.476.2▼ 3.62
10:58:0976.376.476.4▼ 3.41
10:57:1776.376.776.3▼ 3.51
10:54:5076.376.676.6▼ 3.26
10:49:0776.176.676.6▼ 3.22
10:48:5976.276.676.2▼ 3.65
10:43:4076.276.876.8▼ 31
10:41:5576.276.376.3▼ 3.52
10:40:0776.276.676.2▼ 3.66
10:38:1376.376.576.5▼ 3.31
10:37:4076.176.276.2▼ 3.69
10:37:4076.476.576.2▼ 3.63
10:37:4076.476.576.3▼ 3.52
10:37:4076.476.576.4▼ 3.41
10:36:4976.576.676.3▼ 3.51
10:36:4476.576.976.3▼ 3.51
10:36:4476.576.976.3▼ 3.523
10:35:1776.576.976.5▼ 3.31
10:32:4676.576.876.8▼ 36
10:28:3276.676.976.7▼ 3.12
10:27:1976.576.876.9▼ 2.91
10:26:3676.77776.7▼ 3.11
10:26:1876.87776.8▼ 33
10:24:2876.977.176.9▼ 2.92
10:24:287777.177▼ 2.81
10:21:1876.97777▼ 2.82
10:21:1876.87777▼ 2.83
10:21:1876.87777▼ 2.82
10:21:0276.676.876.8▼ 34
10:17:5376.476.576.5▼ 3.34
10:15:4076.576.876.5▼ 3.34
10:06:1576.576.876.5▼ 3.38
10:03:1576.476.976.5▼ 3.36
09:59:2476.57777▼ 2.81
09:58:5476.57776.5▼ 3.31
09:58:4276.67776.6▼ 3.23
09:55:1376.977.176.9▼ 2.91
09:54:2176.977.276.9▼ 2.91
09:54:1576.77776.9▼ 2.910
09:46:4576.97777▼ 2.83
09:46:457777.577▼ 2.81
09:46:127777.577▼ 2.81
09:45:1877.477.777.4▼ 2.43
09:43:587777.477.4▼ 2.43
09:40:5776.77776.7▼ 3.12
09:40:0576.977.376.9▼ 2.910
09:39:427777.377▼ 2.86
09:37:447777.477▼ 2.83
09:37:417777.477▼ 2.810
09:34:327777.477▼ 2.85
09:29:2076.977.676.9▼ 2.95
09:28:1276.977.676.9▼ 2.96
09:23:1876.176.976.2▼ 3.62
09:22:5876.277.176.2▼ 3.61
09:22:5676.377.176.3▼ 3.53
09:20:5176.577.176▼ 3.86
09:20:5176.577.176.1▼ 3.72
09:20:5176.577.176.2▼ 3.63
09:20:5176.577.176.3▼ 3.52
09:20:5176.577.176.5▼ 3.36
09:18:5876.577.176.5▼ 3.33
09:17:4776.577.776.5▼ 3.33
09:17:0376.376.576.5▼ 3.310
09:17:0076.276.576.3▼ 3.52
09:16:2976.376.576.3▼ 3.51
09:15:5576.276.676.2▼ 3.61
09:15:3176.176.376.3▼ 3.53
09:15:1576.276.376.2▼ 3.63
09:14:4176.276.876.3▼ 3.51
09:14:0776.376.976.3▼ 3.51
09:13:5676.376.976.3▼ 3.51
09:13:3376.376.976.3▼ 3.51
09:13:2976.176.376.3▼ 3.51
09:13:0076.177.576.6▼ 3.26
09:11:3176.576.676.5▼ 3.32
09:11:2876.577.776.8▼ 31
09:11:2576.777.776.6▼ 3.22
09:11:0376.977.376.8▼ 36
09:11:017777.377▼ 2.82
09:10:2476.977.277.2▼ 2.61
09:10:2476.977.177.2▼ 2.62
09:10:2476.977.177.1▼ 2.71
09:10:2476.977.177.2▼ 2.65
09:10:2476.977.177.1▼ 2.72
09:10:027777.277▼ 2.82
09:10:027777.277▼ 2.86
09:09:017777.277.2▼ 2.66
09:09:0177.277.577.2▼ 2.62
09:07:2976.977.477.4▼ 2.42
09:07:2376.977.377.3▼ 2.53
09:07:0076.97777▼ 2.82
09:06:5976.977.476.9▼ 2.91
09:06:5976.97777▼ 2.81
09:06:5976.97776.9▼ 2.91
09:06:5976.977.476.9▼ 2.94
09:06:5976.977.476.9▼ 2.93
09:06:5976.977.476.9▼ 2.92
09:06:597777.477▼ 2.88
09:06:597777.477▼ 2.84
09:06:597777.477▼ 2.82
09:06:597777.477▼ 2.82
09:06:5977.177.577.1▼ 2.73
09:06:5977.377.577.2▼ 2.65
09:06:4177.477.577.4▼ 2.42
09:05:2177.578.177.5▼ 2.31
09:05:217878.177.8▼ 22
09:05:187878.177.8▼ 24
09:04:1877.677.978▼ 1.81
09:02:2377.177.277.2▼ 2.61
09:02:2377.177.977.2▼ 2.61
09:02:2377.177.977.3▼ 2.51
09:01:5477.278.177.2▼ 2.61
09:01:547778.277.1▼ 2.78
09:01:5377.178.177.1▼ 2.74
09:01:1877.679.477.5▼ 2.32
09:01:1678.179.477.7▼ 2.113
09:01:1178.279.478.2▼ 1.63

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
17 8 1157 24813
融券買進 融券賣出 融券餘額 融券限額
1 0 11 24813

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2 0 -4
2025/09/22 -31 0 0
2025/09/19 6 0 0
2025/09/18 37 0 1
2025/09/17 -17 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2357華碩手機製造735▽25▽3.29%
下游客戶 2498宏達電手機製造39.9▽1.7▽4.09%
下游客戶 2301光寶科筆記型電腦製造194▽18▽8.49%
下游客戶 2382廣達筆記型電腦製造313.5▽8.5▽2.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6411 晶 焱

經營能力 獲利能力
綜合評分 25 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 20
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞