MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6412 群電

群電 6412

75.10

△0.10(△0.13%)
開盤: 75.80   最高: 76.60   最低: 75.00
昨收: 75.00   買進: 75.10   賣出: 75.20
總量: 682   金額: 0.52億   2026/10/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0075.175.375.1▲ 0.120
13:24:0775.175.375.3▲ 0.31
13:23:4275.275.375.2▲ 0.21
13:23:4275.275.375.2▲ 0.21
13:22:3575.175.275.2▲ 0.21
13:22:0075.275.375.2▲ 0.21
13:22:0075.175.275.2▲ 0.24
13:21:0675.175.275.1▲ 0.11
13:20:227575.275.2▲ 0.21
13:20:037575.275.2▲ 0.21
13:19:477575.175.1▲ 0.12
13:18:237575.175.1▲ 0.13
13:15:477575.175.1▲ 0.12
13:15:037575.175.1▲ 0.11
13:14:5475.175.275.1▲ 0.19
13:14:5175.175.275.1▲ 0.11
13:10:1975.175.275.1▲ 0.11
13:10:1175.175.275.2▲ 0.21
13:08:1775.175.375.1▲ 0.12
13:07:4675.275.375.2▲ 0.21
13:06:1275.175.375.1▲ 0.11
13:06:0975.175.275.2▲ 0.21
13:04:4575.275.375.2▲ 0.23
13:04:4575.275.375.2▲ 0.22
13:04:3275.275.375.2▲ 0.21
13:04:3275.275.375.2▲ 0.22
13:02:2575.275.375.3▲ 0.31
13:00:3775.275.375.3▲ 0.31
12:50:3675.275.475.2▲ 0.26
12:50:3675.275.475.2▲ 0.21
12:48:4675.275.375.3▲ 0.31
12:48:0375.275.375.3▲ 0.31
12:47:4975.175.275.2▲ 0.23
12:47:2875.175.275.2▲ 0.21
12:46:3375.175.275.2▲ 0.22
12:44:5375.275.375.2▲ 0.21
12:44:0675.275.375.2▲ 0.21
12:43:3875.175.275.2▲ 0.21
12:42:2675.175.275.2▲ 0.21
12:39:5375.275.375.2▲ 0.23
12:39:2175.175.275.2▲ 0.22
12:32:1475.175.275.1▲ 0.12
12:31:377575.275--1
12:31:377575.175.1▲ 0.12
12:31:1575.175.275.1▲ 0.13
12:30:447575.175.1▲ 0.15
12:30:357575.175.1▲ 0.18
12:30:297575.175.1▲ 0.11
12:30:227575.175.1▲ 0.11
12:30:0575.175.275.1▲ 0.19
12:29:5575.175.275.1▲ 0.12
12:29:3775.175.275.2▲ 0.22
12:29:1575.275.375.2▲ 0.22
12:29:1275.275.375.2▲ 0.25
12:28:5175.275.475.2▲ 0.26
12:28:1375.375.475.3▲ 0.32
12:28:1375.375.475.3▲ 0.31
12:25:3675.375.475.3▲ 0.35
12:24:5675.375.475.3▲ 0.33
12:24:4275.375.475.3▲ 0.31
12:10:2875.375.475.3▲ 0.31
12:05:4075.375.475.3▲ 0.31
12:00:0075.375.475.3▲ 0.31
11:58:3275.475.575.4▲ 0.42
11:58:3275.375.575.3▲ 0.31
11:54:4475.375.475.4▲ 0.41
11:54:3875.475.575.4▲ 0.41
11:48:0275.475.675.4▲ 0.42
11:47:1275.475.575.5▲ 0.53
11:43:5075.575.675.5▲ 0.52
11:43:3375.575.675.5▲ 0.517
11:42:3575.675.775.6▲ 0.67
11:42:0875.675.775.7▲ 0.71
11:38:1575.675.775.7▲ 0.71
11:37:0675.675.775.7▲ 0.71
11:33:2275.675.775.6▲ 0.61
11:28:5475.675.775.6▲ 0.61
11:28:3275.575.675.6▲ 0.62
11:27:5875.575.675.6▲ 0.63
11:27:2275.575.675.6▲ 0.61
11:25:0375.575.775.5▲ 0.55
11:23:3875.675.775.6▲ 0.63
11:22:0475.675.775.6▲ 0.61
11:22:0175.675.775.6▲ 0.65
11:20:2575.675.775.6▲ 0.61
11:18:0375.675.775.6▲ 0.61
11:18:0275.675.775.6▲ 0.61
11:16:1175.575.675.6▲ 0.63
11:14:2075.575.675.5▲ 0.55
11:13:2275.575.675.6▲ 0.61
11:07:2475.675.775.6▲ 0.61
11:06:5775.575.675.6▲ 0.61
11:05:2575.575.675.6▲ 0.61
11:04:0475.575.675.6▲ 0.61
11:03:0875.575.775.7▲ 0.71
11:02:4875.575.775.7▲ 0.71
11:02:4575.675.775.6▲ 0.63
11:01:2575.575.675.6▲ 0.63
10:59:3575.575.675.6▲ 0.61
10:56:4275.575.675.6▲ 0.61
10:54:2875.675.775.6▲ 0.62
10:54:0975.675.775.7▲ 0.71
10:53:3875.675.775.6▲ 0.65
10:49:4675.675.775.6▲ 0.67
10:49:3375.675.775.6▲ 0.66
10:47:1275.675.775.7▲ 0.71
10:46:5675.675.775.6▲ 0.62
10:40:1675.675.775.7▲ 0.71
10:40:1175.675.775.7▲ 0.71
10:35:3375.675.775.7▲ 0.71
10:33:0075.775.875.7▲ 0.72
10:33:0075.775.875.7▲ 0.71
10:31:1875.775.875.7▲ 0.72
10:31:1875.775.875.7▲ 0.71
10:27:3575.775.875.7▲ 0.71
10:19:1175.775.875.7▲ 0.73
10:13:0275.775.875.7▲ 0.71
10:12:5475.775.975.7▲ 0.76
10:09:1275.775.875.8▲ 0.81
10:07:0475.775.875.8▲ 0.81
10:04:2575.875.975.8▲ 0.83
10:04:2575.875.975.8▲ 0.85
10:03:3475.875.975.8▲ 0.81
10:02:1875.97675.9▲ 0.91
10:01:207676.175.9▲ 0.92
10:01:207676.176▲ 15
10:00:597676.176▲ 12
10:00:257676.176.1▲ 1.11
09:59:087676.176.1▲ 1.119
09:52:3675.775.975.9▲ 0.91
09:51:2275.775.975.9▲ 0.91
09:50:3475.775.975.9▲ 0.92
09:46:2875.97675.8▲ 0.81
09:46:2875.97675.9▲ 0.93
09:43:5575.875.975.9▲ 0.95
09:43:5575.675.875.8▲ 0.842
09:40:0175.775.875.8▲ 0.81
09:39:5875.775.875.7▲ 0.74
09:37:0275.875.975.8▲ 0.81
09:36:1275.875.975.8▲ 0.81
09:36:1275.875.975.8▲ 0.81
09:34:0075.775.875.8▲ 0.82
09:33:3875.875.975.8▲ 0.86
09:31:5675.97675.9▲ 0.91
09:30:4675.97675.9▲ 0.91
09:30:4675.97675.9▲ 0.93
09:28:5075.976.176▲ 12
09:27:217676.175.9▲ 0.94
09:25:3276.176.276.1▲ 1.17
09:23:1075.976.275.9▲ 0.93
09:23:1075.976.276▲ 11
09:23:1075.976.276.1▲ 1.11
09:23:0375.875.976.2▲ 1.27
09:23:0375.875.976.1▲ 1.14
09:23:0375.875.976▲ 15
09:23:0375.875.975.9▲ 0.94
09:22:0175.875.975.8▲ 0.81
09:21:4975.875.975.8▲ 0.82
09:20:1175.775.975.8▲ 0.81
09:19:2275.875.975.8▲ 0.83
09:18:3875.775.875.8▲ 0.81
09:18:3475.775.875.8▲ 0.81
09:18:1675.775.875.8▲ 0.82
09:17:0775.775.875.8▲ 0.81
09:16:3475.775.875.7▲ 0.72
09:16:0675.775.975.8▲ 0.87
09:13:3175.875.975.8▲ 0.81
09:13:2975.875.975.9▲ 0.91
09:13:0775.875.975.9▲ 0.92
09:12:2175.875.975.8▲ 0.83
09:09:2075.775.975.8▲ 0.87
09:08:1075.875.975.8▲ 0.84
09:07:3875.875.975.8▲ 0.83
09:07:3875.875.975.8▲ 0.81
09:07:3875.875.975.8▲ 0.81
09:07:3875.875.975.8▲ 0.86
09:07:0075.875.975.9▲ 0.910
09:06:3875.97676▲ 16
09:05:3576.176.276.1▲ 1.136
09:04:5876.376.476.3▲ 1.34
09:04:3876.376.476.4▲ 1.46
09:04:1676.376.576.5▲ 1.514
09:03:4676.376.776.5▲ 1.51
09:03:4576.376.776.5▲ 1.51
09:03:4476.476.776.4▲ 1.411
09:03:3776.476.576.5▲ 1.51
09:03:3376.576.776.5▲ 1.51
09:03:2576.376.576.6▲ 1.61
09:03:2576.376.576.5▲ 1.52
09:03:2476.376.576.5▲ 1.53
09:03:1976.176.476.5▲ 1.527
09:02:4975.675.775.7▲ 0.74
09:02:0875.675.775.7▲ 0.73
09:02:0875.77675.7▲ 0.75
09:02:0875.77675.8▲ 0.82
09:01:5375.87675.8▲ 0.815
09:00:4675.876.175.8▲ 0.81
09:00:4475.775.876▲ 13
09:00:4475.775.875.9▲ 0.934

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 5 984 100192
融券買進 融券賣出 融券餘額 融券限額
0 0 18 100192

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -408 -312 0
2025/09/22 -303 -4 5
2025/09/19 118 -186 -1
2025/09/18 572 -366 3
2025/09/17 206 -229 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器298△16.5△5.86%
競爭者 2308台達電電源供應器2005△120△6.37%
競爭者 2413環科電源供應器55.3△3△5.74%
競爭者 2420新巨電源供應器57.7▽0.5▽0.86%
競爭者 2457飛宏電源供應器22.2▽0.25▽1.11%
競爭者 3015全漢電源供應器53.8▽0.6▽1.1%
競爭者 3226龍鋒電源供應器62.8▽0.3▽0.48%
競爭者 6282康舒電源供應器44.45△0.25△0.57%
競爭者 8093保銳電源供應器24.85▽0.4▽1.58%
上游供應商 2462良得電連接器20.7△0.9△4.55%
上游供應商 3588通嘉類比IC57▽1.2▽2.06%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6412 群 電

經營能力 獲利能力
綜合評分 37 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞