MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 24日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6415 矽力*-KY

矽力*-KY 6415

387.50

△2.00(△0.52%)
開盤： 387.00   最高： 391.00   最低： 383.00
昨收： 385.50   買進： 386.00   賣出： 387.50
總量： 1,399   金額： 5.40億   2025/05/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00371372370.5▼ 9.5172
13:22:56370.5371370.5▼ 9.55
13:22:04370.5371371▼ 95
13:21:42370.5371371▼ 912
13:21:34370.5371371▼ 94
13:21:34370.5371371▼ 914
13:20:17370.5371371▼ 917
13:17:51371371.5371▼ 97
13:17:42371371.5371▼ 99
13:17:01371371.5371▼ 99
13:16:34371371.5371▼ 927
13:15:52371.5372371.5▼ 8.56
13:15:38371.5372371.5▼ 8.534
13:11:20371.5372372▼ 81
13:11:04371.5372371.5▼ 8.54
13:07:38371.5372372▼ 82
13:07:22371.5372372▼ 83
13:06:38371.5372372▼ 86
13:05:20371.5372372▼ 822
13:03:03372372372▼ 820
12:59:52371.5372372▼ 81
12:59:51371.5372372▼ 81
12:59:48371.5372372▼ 82
12:59:19371.5372372▼ 81
12:58:51371.5372372▼ 82
12:58:50371.5372372▼ 826
12:58:13373373.5373▼ 717
12:58:11373373.5373▼ 71
12:58:07373373.5373.5▼ 6.55
12:57:49373373.5373▼ 72
12:57:42373373.5373.5▼ 6.51
12:57:25373373.5373.5▼ 6.51
12:57:24373373.5373▼ 71
12:57:02373373.5373▼ 743
12:54:48373.5374373.5▼ 6.56
12:53:49373.5374373.5▼ 6.51
12:53:30373.5374373.5▼ 6.51
12:52:14374374.5374▼ 64
12:51:21374374.5374▼ 62
12:51:11374374.5374▼ 62
12:50:54374374.5374▼ 66
12:49:46374374.5374▼ 61
12:49:46374374.5374.5▼ 5.51
12:49:36374374.5374▼ 63
12:46:01374374.5374.5▼ 5.51
12:45:49374374.5374▼ 62
12:44:25374374.5374▼ 68
12:41:48374375374▼ 65
12:40:59374374.5374.5▼ 5.51
12:40:30374374.5374▼ 61
12:39:40374374.5374▼ 61
12:39:12374374.5374▼ 61
12:38:06373.5374374▼ 617
12:37:54373.5374373.5▼ 6.51
12:37:32373.5374374▼ 61
12:36:37373.5374373.5▼ 6.51
12:35:19373.5374373.5▼ 6.51
12:34:54374374.5374▼ 61
12:34:52374374.5374▼ 61
12:34:52374374.5374▼ 61
12:34:48374374.5374▼ 61
12:34:45374374.5374▼ 61
12:34:41374374.5374▼ 61
12:34:38374374.5374▼ 61
12:34:36374374.5374▼ 62
12:34:07374374.5374▼ 61
12:34:04374374.5374▼ 66
12:34:01374374.5374▼ 61
12:33:57374374.5374▼ 65
12:33:31374374.5374▼ 61
12:33:29374374.5374▼ 64
12:32:43374374.5374▼ 64
12:30:01374374.5374▼ 64
12:28:15374374.5374▼ 62
12:27:30374374.5374▼ 610
12:25:43374.5375374.5▼ 5.53
12:25:34374.5375374.5▼ 5.51
12:25:34374.5375374.5▼ 5.51
12:25:29374.5375374.5▼ 5.51
12:25:19374.5375374.5▼ 5.52
12:25:15374.5375374.5▼ 5.52
12:24:55375375374.5▼ 5.528
12:23:54375375.5375▼ 51
12:23:44375375.5375▼ 51
12:23:37375375.5375▼ 51
12:22:48375375.5375▼ 52
12:22:40375375.5375▼ 53
12:21:05375375.5375▼ 54
12:19:58375375.5375▼ 52
12:18:58375375.5375▼ 51
12:18:48375375.5375▼ 51
12:18:24375375.5375▼ 51
12:18:24375375.5375▼ 53
12:18:23375375.5375▼ 55
12:18:06375375.5375▼ 53
12:14:48375375.5375▼ 51
12:14:33375375.5375▼ 51
12:14:30375375.5375▼ 51
12:13:38375375.5375▼ 51
12:13:13375375.5375▼ 51
12:13:09375375.5375▼ 51
12:11:55375375.5375▼ 51
12:10:37375375.5375▼ 51
12:10:17375375.5375.5▼ 4.55
12:09:19375375.5375▼ 53
12:08:01375375.5375▼ 51
12:07:07375.5376375.5▼ 4.51
12:06:54375.5376375.5▼ 4.51
12:06:42375.5376375.5▼ 4.51
12:05:41375.5376375.5▼ 4.51
12:05:30375.5376375.5▼ 4.51
12:05:24375.5376375.5▼ 4.51
12:05:10375.5376375.5▼ 4.51
12:04:43375.5376375.5▼ 4.54
12:03:24375.5376375.5▼ 4.52
12:03:20375.5376375.5▼ 4.54
12:02:44375.5375.5375.5▼ 4.53
12:02:08375.5376375.5▼ 4.57
12:01:51375.5376375.5▼ 4.52
12:01:42375.5376375.5▼ 4.51
12:01:30375.5376375.5▼ 4.51
12:01:30375.5376375.5▼ 4.51
12:01:19376376.5376▼ 43
12:00:56376376.5376▼ 442
11:57:20376376.5376▼ 41
11:57:09376376.5376.5▼ 3.52
11:56:42376376.5376▼ 42
11:56:41376376.5376▼ 41
11:56:19376376.5376▼ 41
11:56:17376376.5376▼ 413
11:55:04376.5377376.5▼ 3.51
11:55:02376.5377376.5▼ 3.53
11:54:41376.5377376.5▼ 3.51
11:54:22377377.5377▼ 314
11:54:22377377.5377▼ 311
11:52:40377377.5377▼ 31
11:52:24377377.5377▼ 31
11:51:58377377.5377▼ 32
11:50:56377377.5377.5▼ 2.53
11:49:48377377.5377▼ 31
11:49:44377377.5377▼ 31
11:48:54377377.5377▼ 31
11:48:32377377.5377▼ 33
11:47:51377377.5377▼ 31
11:47:13377377.5377▼ 31
11:46:59377377.5377.5▼ 2.55
11:43:19377377.5377▼ 35
11:41:45377377.5377.5▼ 2.56
11:38:18377377.5377▼ 31
11:38:12377377.5377▼ 31
11:38:12377377.5377▼ 31
11:38:06377377.5377▼ 31
11:37:03377377.5377▼ 31
11:36:48377377.5377▼ 32
11:35:25377.5378377.5▼ 2.52
11:34:13377.5378377.5▼ 2.51
11:34:13377.5378377.5▼ 2.51
11:34:07377.5378377.5▼ 2.51
11:32:54377378377▼ 31
11:31:37377378377▼ 31
11:31:34377.5378377▼ 33
11:30:59377.5378377.5▼ 2.53
11:30:02377.5378377.5▼ 2.52
11:28:12377.5378377.5▼ 2.51
11:27:59377.5378377.5▼ 2.51
11:27:48377.5378377.5▼ 2.52
11:26:48377.5378377.5▼ 2.54
11:23:49377.5378377.5▼ 2.51
11:22:33377.5378377.5▼ 2.55
11:18:37377.5378377.5▼ 2.52
11:16:03377377.5377.5▼ 2.56
11:15:56377377.5377.5▼ 2.51
11:15:51377377.5377.5▼ 2.52
11:15:16377377.5377▼ 31
11:14:46377.5378377▼ 33
11:14:07377.5378377.5▼ 2.52
11:13:29377.5378377.5▼ 2.51
11:12:13377.5378377.5▼ 2.55
11:10:40377377.5377.5▼ 2.525
11:09:50377.5378377.5▼ 2.52
11:09:48377.5378377.5▼ 2.51
11:09:39378378.5378▼ 28
11:09:39378378.5378▼ 21
11:09:39378378.5378▼ 218
11:09:39378378.5378▼ 213
11:07:03378378.5378▼ 24
11:04:31378378.5378▼ 21
11:04:29378378.5378▼ 212
11:01:45378379378▼ 22
11:01:04378.5379378.5▼ 1.51
11:00:43378.5379378.5▼ 1.52
10:59:23378.5379378.5▼ 1.51
10:58:06378.5379378.5▼ 1.53
10:55:51378.5379378.5▼ 1.51
10:55:32378.5379378.5▼ 1.52
10:54:17378.5379379▼ 11
10:54:14378.5379378.5▼ 1.56
10:50:58378.5379378.5▼ 1.51
10:50:58378.5379378.5▼ 1.52
10:49:25378.5379378.5▼ 1.52
10:49:06378.5379378.5▼ 1.53
10:47:50378.5379378.5▼ 1.56
10:44:34378.5379378.5▼ 1.515
10:43:59378.5379378.5▼ 1.53
10:42:29378.5379379▼ 13
10:41:04378.5379378.5▼ 1.53
10:40:07378.5379378.5▼ 1.57
10:35:19378.5379.5379▼ 11
10:34:59378.5379.5378.5▼ 1.55
10:33:42379379.5379▼ 12
10:33:42379379.5379▼ 111
10:27:18379379.5379▼ 17
10:22:13379379.5379▼ 12
10:20:52379379.5379▼ 11
10:19:35379379.5379▼ 11
10:19:31379379.5379▼ 13
10:18:56378.5379379▼ 12
10:17:02378.5379378.5▼ 1.54
10:13:17378.5379378.5▼ 1.516
10:10:04378.5379379▼ 13
10:09:04378379378.5▼ 1.52
10:06:46378.5379.5378▼ 213
10:04:50379379.5379▼ 18
10:04:12378.5379379▼ 114
10:01:38378.5379378.5▼ 1.54
10:00:13379379.5379▼ 115
09:57:26379.5380.5379.5▼ 0.52
09:56:49379.5380.5379.5▼ 0.512
09:52:39380380.5380--1
09:51:40380380.5380--8
09:47:31380380.5380--5
09:44:46380380.5380--2
09:44:41380380.5380--1
09:43:39380381380--1
09:43:28381.5382381▲ 17
09:42:22381381.5381.5▲ 1.517
09:38:11379.5380380--14
09:36:27379379.5379.5▼ 0.51
09:36:19379379.5379.5▼ 0.55
09:35:58379379.5379.5▼ 0.59
09:34:51379379.5379▼ 17
09:34:36379379.5379.5▼ 0.538
09:33:47380.5382380--38
09:33:24381.5382381▲ 15
09:33:24381.5382381▲ 137
09:29:29382383382▲ 22
09:29:20382.5383.5383▲ 34
09:28:27382.5383.5383▲ 32
09:28:16383383.5383▲ 33
09:28:16383383.5383▲ 31
09:28:08383383.5383▲ 36
09:24:24383.5382.5383.5▲ 3.523
09:23:07382.5383382.5▲ 2.52
09:21:46382382.5382.5▲ 2.58
09:21:29382.5383382▲ 25
09:21:18382.5383382▲ 211
09:20:21383383.5382.5▲ 2.52
09:20:14383383.5383▲ 32
09:19:17383383.5383▲ 35
09:17:54383384383.5▲ 3.51
09:17:16383384383▲ 31
09:16:55383384383▲ 35
09:16:55383384383.5▲ 3.510
09:15:36383.5384383.5▲ 3.55
09:14:11384384383.5▲ 3.51
09:14:11384384383.5▲ 3.57
09:13:21384385384▲ 42
09:12:51385385384.5▲ 4.59
09:12:33385385.5385▲ 56
09:11:35385386385▲ 514
09:10:43384385386▲ 64
09:10:31384385386▲ 62
09:10:17384385385.5▲ 5.534
09:10:00384385384.5▲ 4.52
09:09:48385385.5384.5▲ 4.51
09:09:48385385.5384.5▲ 4.58
09:08:56384.5385.5385▲ 53
09:08:24385385.5385▲ 55
09:08:24385385.5385▲ 55
09:07:37385385.5385▲ 53
09:07:26385385.5385▲ 53
09:07:02384.5385.5385▲ 54
09:06:41384.5385.5385▲ 53
09:06:25385385.5385▲ 52
09:06:23385385.5385▲ 52
09:06:19385385.5385▲ 52
09:05:52385385385▲ 56
09:05:34384.5385385▲ 51
09:05:29384.5385385▲ 59
09:05:18384.5385384.5▲ 4.517
09:05:08383384384▲ 411
09:04:58383.5384383.5▲ 3.52
09:04:55383.5384383.5▲ 3.518
09:03:13383384384▲ 46
09:02:52383384.5383.5▲ 3.514
09:01:44384384.5384.5▲ 4.51
09:01:44384384.5384.5▲ 4.52
09:01:44384384.5384.5▲ 4.55
09:01:28384384.5384.5▲ 4.55
09:01:20384384.5384.5▲ 4.520

資券變化

 單位：張數　 2025/05/21
融資買進 融資賣出 融資餘額 融資限額
61 40 2252 96867
融券買進 融券賣出 融券餘額 融券限額
4 1 62 96867

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/22 -273 -8 -7
2025/05/21 -376 233 20
2025/05/20 -253 214 -3
2025/05/19 -373 163 -4
2025/05/16 -57 -140 -19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3588通嘉電源管理IC50.1△0.5△1.01%
競爭者 6719力智電源管理IC204△1△0.49%
競爭者 6799來頡電源管理IC116△1△0.87%
競爭者 8081致新電源管理IC229△4△1.78%
上游供應商 2303聯電電源管理IC49.55△1.7△3.55%
上游供應商 2330台積電電源管理IC990△12△1.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6415 矽力*-KY

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 65
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 42
同業標準 42 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。