MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6415 矽力*-KY

矽力*-KY 6415

272.00

△10.00(△3.82%)
開盤： 260.50   最高： 278.00   最低： 258.00
昨收： 262.00   買進： 271.50   賣出： 272.00
總量： 6,809   金額： 18.28億   2026/03/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:11:02273.5274274▲ 122
13:10:47273.5274273.5▲ 11.51
13:10:33273.5274274▲ 121
13:10:02273.5274274▲ 121
13:10:01273.5274274▲ 121
13:09:59273.5274274▲ 128
13:09:03273.5274274▲ 121
13:08:43273273.5273.5▲ 11.56
13:08:27273273.5273▲ 111
13:08:20273273.5273▲ 1121
13:07:58272.5273273▲ 116
13:07:01272273272▲ 101
13:06:58272273272▲ 102
13:06:44272273271.5▲ 9.51
13:06:44272273272▲ 109
13:06:32272.5273.5273▲ 118
13:05:47272.5273.5272▲ 1011
13:05:47272.5273.5272.5▲ 10.59
13:05:43272.5273.5273▲ 114
13:05:33272.5273.5273▲ 111
13:05:19272.5273273▲ 111
13:04:59273273.5273▲ 111
13:04:50273273.5273▲ 113
13:03:58273273.5273.5▲ 11.51
13:03:40273273.5273.5▲ 11.51
13:03:34273273.5273.5▲ 11.51
13:03:27272274273.5▲ 11.51
13:03:24273274272▲ 1012
13:03:24273274272.5▲ 10.511
13:03:24273274273▲ 1113
13:02:49273273.5274▲ 121
13:02:49273273.5273.5▲ 11.51
13:02:43272273.5272▲ 105
13:02:43272273.5272.5▲ 10.55
13:02:39272272.5272.5▲ 10.51
13:02:39272272.5272.5▲ 10.510
13:02:39273274272.5▲ 10.512
13:02:39273274273▲ 119
13:02:22273273.5273.5▲ 11.51
13:02:18273273.5273▲ 114
13:01:55273273.5273.5▲ 11.51
13:01:53273274273▲ 111
13:01:44273274273▲ 111
13:01:40272.5273.5273.5▲ 11.55
13:01:40272.5273273▲ 111
13:01:33272.5273272.5▲ 10.52
13:01:32272.5273273▲ 113
13:01:26272.5273.5272.5▲ 10.51
13:01:21272.5273.5272.5▲ 10.53
13:01:10273273.5273▲ 111
13:00:58273.5274273.5▲ 11.51
13:00:54273.5274273.5▲ 11.51
13:00:48273.5274273.5▲ 11.51
13:00:48273.5274273.5▲ 11.51
13:00:37273.5274274▲ 121
13:00:30274274.5274▲ 121
13:00:26274274.5274▲ 121
13:00:25274274.5274▲ 121
13:00:22274274.5274▲ 121
13:00:20274274.5274▲ 121
13:00:18274274.5274▲ 121
13:00:02274274.5274▲ 121
12:59:01274274.5274.5▲ 12.51
12:58:59274274.5274▲ 121
12:58:45274274.5274.5▲ 12.52
12:58:05274274.5274.5▲ 12.51
12:57:05273.5274.5274.5▲ 12.52
12:57:04274274.5274▲ 121
12:56:50273.5274274▲ 122
12:56:48273.5274274▲ 122
12:56:33273.5274274▲ 121
12:56:29273.5274273.5▲ 11.52
12:56:20273.5274274▲ 122
12:56:02273.5274.5273.5▲ 11.51
12:55:52273.5274274▲ 122
12:55:31274274.5274▲ 121
12:55:21273.5274.5274.5▲ 12.52
12:55:20275275.5274.5▲ 12.531
12:55:20275275.5275▲ 1328
12:55:01275275.5275.5▲ 13.51
12:54:47275275.5275.5▲ 13.51
12:54:37275275.5275▲ 135
12:54:28275275.5275▲ 131
12:53:59275275.5275.5▲ 13.51
12:53:59275275.5275.5▲ 13.51
12:53:43275275.5275.5▲ 13.51
12:53:36275275.5275.5▲ 13.51
12:53:36275275.5275.5▲ 13.51
12:53:34275275.5275.5▲ 13.51
12:53:26275275.5275.5▲ 13.52
12:53:19275275.5275.5▲ 13.51
12:53:19275275.5275.5▲ 13.51
12:53:17275275.5275.5▲ 13.52
12:53:06275275.5275.5▲ 13.52
12:52:36275275.5275.5▲ 13.51
12:52:29275275.5275.5▲ 13.51
12:52:29274.5275275▲ 1323
12:52:29274.5275275▲ 133
12:52:05274.5275274.5▲ 12.51
12:51:50273.5274.5274.5▲ 12.58
12:51:50273.5274274▲ 121
12:51:47273.5274274▲ 122
12:51:21273274274.5▲ 12.51
12:51:21273274274▲ 121
12:51:16273274.5273▲ 111
12:51:16274.5275272.5▲ 10.59
12:51:16274.5275273▲ 114
12:51:16274.5275273.5▲ 11.52
12:51:16274.5275274▲ 121
12:51:16274.5275274.5▲ 12.54
12:50:33274.5275274.5▲ 12.51
12:49:08275275.5275▲ 132
12:48:57275275.5275▲ 131
12:48:49275275.5275.5▲ 13.52
12:48:37274.5275.5275.5▲ 13.51
12:48:26274.5275275▲ 132
12:48:23274.5275275▲ 132
12:48:22274.5275275▲ 131
12:48:22274.5275275▲ 131
12:48:07274.5275275▲ 132
12:48:00274.5275275▲ 131
12:47:54274.5275275▲ 131
12:47:31274.5275274.5▲ 12.51
12:47:20274.5275274.5▲ 12.51
12:47:07274.5275275▲ 131
12:47:00274.5275275▲ 132
12:46:57274.5275275▲ 132
12:46:46274.5275275▲ 131
12:46:43274.5275275▲ 131
12:46:31274274.5274.5▲ 12.51
12:46:28273.5274274▲ 122
12:46:22274274.5274▲ 121
12:46:20273274274▲ 122
12:46:11273273.5273.5▲ 11.53
12:46:08272.5273273▲ 111
12:46:03273273.5273▲ 111
12:45:53273273.5273▲ 116
12:45:52273273.5273.5▲ 11.52
12:45:38273274274▲ 122
12:45:33273.5274.5273.5▲ 11.54
12:45:31273274.5274.5▲ 12.51
12:45:31272.5273273▲ 1116
12:45:31272.5273273▲ 111
12:45:31272.5273273▲ 111
12:45:31274275273▲ 1128
12:45:31274275273.5▲ 11.52
12:45:31274275274▲ 122
12:45:26274.5275.5274.5▲ 12.51
12:45:23274.5275.5274.5▲ 12.53
12:45:20274.5275.5274.5▲ 12.52
12:45:19273273.5273.5▲ 11.522
12:45:19275276273.5▲ 11.513
12:45:19275276274▲ 1212
12:45:19275276274.5▲ 12.58
12:45:19275276275▲ 136
12:45:14275276275▲ 131
12:45:10275.5276275.5▲ 13.51
12:45:09275.5276275.5▲ 13.51
12:45:03275.5276275.5▲ 13.51
12:44:43275.5276276▲ 141
12:44:39276276.5276▲ 142
12:44:31276276.5276▲ 141
12:44:15276.5277276.5▲ 14.51
12:43:56276.5277276.5▲ 14.51
12:43:32276.5277276.5▲ 14.51
12:43:27276.5277276.5▲ 14.51
12:43:17276.5277276.5▲ 14.51
12:43:17276.5277277▲ 153
12:42:49276277277▲ 152
12:42:46276276.5276.5▲ 14.51
12:42:46276.5277276.5▲ 14.51
12:42:46276.5277276.5▲ 14.51
12:42:29276.5277277▲ 151
12:42:04276.5277277▲ 152
12:41:47276276.5276.5▲ 14.51
12:41:46276276.5276.5▲ 14.51
12:41:44276.5277276.5▲ 14.51
12:41:42276276.5276.5▲ 14.52
12:41:38276276.5276.5▲ 14.51
12:41:25275.5276276▲ 141
12:41:15274.5275275▲ 1331
12:41:15274.5275275▲ 131
12:41:15276.5277275▲ 137
12:41:15276.5277275.5▲ 13.58
12:41:15276.5277276▲ 145
12:41:15276.5277276.5▲ 14.53
12:41:09277277.5277▲ 151
12:41:09277277.5277▲ 151
12:40:53277277.5277▲ 151
12:40:49277277.5277▲ 151
12:40:32277278278▲ 164
12:40:22278278.5278▲ 161
12:40:18277278278▲ 161
12:40:17277278278▲ 161
12:40:16277278278▲ 161
12:40:16277.5278277.5▲ 15.53
12:40:16278278.5278▲ 161
12:40:15277.5278278▲ 165
12:40:14277.5278278▲ 161
12:40:11277.5278278▲ 161
12:40:11277.5278278▲ 161
12:40:09277.5278278▲ 161
12:40:09277.5278278▲ 161
12:40:09277.5278278▲ 161
12:40:08277.5278278▲ 1612
12:40:06277.5278278▲ 161
12:40:02277.5278278▲ 161
12:40:02277.5278278▲ 161
12:39:56277.5278278▲ 161
12:39:54277.5278278▲ 162
12:39:53277277.5277.5▲ 15.52
12:39:47277277.5277.5▲ 15.51
12:39:47277277.5277.5▲ 15.51
12:39:47277277.5277.5▲ 15.51
12:39:46277277.5277.5▲ 15.51
12:39:44277277.5277.5▲ 15.51
12:39:34276.5277.5277.5▲ 15.52
12:39:32276.5277277▲ 151
12:39:30277277.5277▲ 151
12:39:30277.5278277.5▲ 15.55
12:39:30277.5278277.5▲ 15.51
12:39:21277.5278277.5▲ 15.51
12:39:21277.5278278▲ 161
12:39:16277.5278278▲ 161
12:39:14277.5278277.5▲ 15.51
12:39:12277.5278278▲ 161
12:39:08277.5278278▲ 161
12:39:05277.5278278▲ 161
12:39:04277.5278277.5▲ 15.53
12:39:04277.5278278▲ 161
12:39:03277.5278277.5▲ 15.51
12:39:03277.5278278▲ 161
12:39:02277.5278278▲ 161
12:39:01277.5278278▲ 161
12:39:01277.5278278▲ 161
12:39:00277.5278278▲ 161
12:38:59277.5278278▲ 161
12:38:59277.5278278▲ 162
12:38:58277.5278278▲ 161
12:38:58277.5278278▲ 161
12:38:58277278278▲ 161
12:38:58277278278▲ 164
12:38:58277277.5277.5▲ 15.51
12:38:58277277.5277.5▲ 15.59
12:38:58276.5277277▲ 1535
12:38:57276.5277277▲ 151
12:38:57276.5277277▲ 151
12:38:55276276.5276.5▲ 14.55
12:38:55276276.5276.5▲ 14.54
12:38:52275.5276276▲ 141
12:38:51276276.5276▲ 141
12:38:42275.5276.5275.5▲ 13.51
12:38:42275.5276276▲ 143
12:38:42275.5276276▲ 141
12:38:39275.5276276▲ 141
12:38:26275.5276275.5▲ 13.51
12:38:17275.5276275.5▲ 13.51
12:38:16275.5276276▲ 141
12:38:09275.5276275.5▲ 13.51
12:38:01275.5276276▲ 141
12:37:52276276.5276▲ 143
12:37:50276276.5276▲ 141
12:37:49276276.5276.5▲ 14.51
12:37:41276276.5276▲ 141
12:37:36276276.5276▲ 141
12:37:36276276.5276▲ 141
12:37:31276276.5276▲ 141
12:37:31276276.5276.5▲ 14.52
12:37:25276.5277276.5▲ 14.511
12:37:25276.5277276.5▲ 14.52
12:37:25276.5277276.5▲ 14.51
12:37:21276276.5276.5▲ 14.51
12:37:20276276.5276.5▲ 14.52
12:37:19276276.5276.5▲ 14.51
12:37:12276276.5276.5▲ 14.51
12:37:11276276.5276.5▲ 14.51
12:37:11276.5277276.5▲ 14.53
12:37:11276276.5276.5▲ 14.51
12:37:07276.5277276.5▲ 14.51
12:37:03276.5277276.5▲ 14.51
12:36:58276276.5276.5▲ 14.51
12:36:56275.5276.5276.5▲ 14.512
12:36:56275.5276.5276.5▲ 14.58
12:36:56275276276▲ 1413
12:36:56275275.5275.5▲ 13.518
12:36:56274.5275275▲ 138
12:36:55273.5274.5274.5▲ 12.56
12:36:35273.5274274▲ 121
12:36:21274274.5274▲ 121
12:36:13273.5274.5273.5▲ 11.51
12:36:13274274.5273.5▲ 11.51
12:36:13274274.5274▲ 121
12:36:11273.5274274▲ 122
12:36:11273.5274274▲ 126
12:36:09273.5274274▲ 121
12:36:05273274273▲ 112
12:36:05273273.5273.5▲ 11.51
12:36:05273.5274273▲ 116
12:36:05273.5274273.5▲ 11.51
12:35:56273.5274273.5▲ 11.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
143 94 4325 97082
融券買進 融券賣出 融券餘額 融券限額
2 4 66 97082

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -119 -16 -4
2025/09/22 -86 -20 5
2025/09/19 -2073 -10 -7
2025/09/18 215 -10 28
2025/09/17 -464 -17 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3588通嘉電源管理IC49.9△1.2△2.46%
競爭者 6719力智電源管理IC176△2△1.15%
競爭者 6799來頡電源管理IC75.6▽0.9▽1.18%
競爭者 8081致新電源管理IC239▽2▽0.83%
上游供應商 2303聯電電源管理IC60.6▽1.6▽2.57%
上游供應商 2330台積電電源管理IC1885▽55▽2.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6415 矽力*-KY

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 54
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。