MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 23日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6432 今展科

今展科 6432

62.00

△0.60(△0.98%)

開盤：	62.00		最高：	63.00		最低：	60.90
昨收：	61.40		買進：	61.80		賣出：	62.00
總量：	1,306		金額：	0.81億		2026/09/22 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62	▲ 0.6	9
13:30:00	61.8	62	62	▲ 0.6	90
13:23:57	61.5	61.7	61.7	▲ 0.3	5
13:23:11	61.5	61.6	61.6	▲ 0.2	1
13:23:10	61.5	61.6	61.6	▲ 0.2	2
13:22:55	61.5	61.6	61.5	▲ 0.1	3
13:22:07	61.5	61.6	61.5	▲ 0.1	8
13:20:46	61.5	61.6	61.5	▲ 0.1	1
13:20:37	61.5	61.6	61.5	▲ 0.1	5
13:17:54	61.6	61.7	61.6	▲ 0.2	2
13:17:34	61.5	61.6	61.6	▲ 0.2	1
13:17:06	61.5	61.6	61.6	▲ 0.2	1
13:16:09	61.5	61.6	61.6	▲ 0.2	1
13:16:01	61.6	61.7	61.6	▲ 0.2	6
13:14:57	61.6	61.7	61.6	▲ 0.2	1
13:14:26	61.6	61.7	61.6	▲ 0.2	5
13:14:09	61.6	61.7	61.7	▲ 0.3	2
13:12:57	61.6	61.7	61.7	▲ 0.3	4
13:12:45	61.6	61.7	61.6	▲ 0.2	3
13:12:40	61.6	61.7	61.7	▲ 0.3	1
13:12:39	61.6	61.7	61.6	▲ 0.2	1
13:12:34	61.6	61.7	61.6	▲ 0.2	1
13:12:19	61.6	61.8	61.6	▲ 0.2	2
13:12:04	61.7	61.8	61.7	▲ 0.3	2
13:12:04	61.7	61.8	61.7	▲ 0.3	3
13:12:04	61.7	61.8	61.8	▲ 0.4	1
13:11:42	61.7	61.9	61.7	▲ 0.3	8
13:11:29	61.7	61.9	61.7	▲ 0.3	8
13:11:24	61.7	61.8	61.8	▲ 0.4	1
13:11:24	61.8	61.9	61.8	▲ 0.4	2
13:10:03	61.8	61.9	61.8	▲ 0.4	1
13:10:01	61.8	61.9	61.9	▲ 0.5	1
13:07:43	61.7	61.9	61.9	▲ 0.5	1
13:07:19	61.7	61.8	61.8	▲ 0.4	1
13:05:23	61.8	61.9	61.8	▲ 0.4	2
13:03:38	61.8	61.9	61.8	▲ 0.4	1
13:03:22	61.8	61.9	61.8	▲ 0.4	1
13:01:41	61.8	61.9	61.8	▲ 0.4	1
13:01:29	61.8	61.9	61.9	▲ 0.5	1
13:01:03	61.8	61.9	61.9	▲ 0.5	2
13:00:43	61.8	61.9	61.8	▲ 0.4	1
13:00:11	61.8	61.9	61.8	▲ 0.4	1
12:59:40	61.7	61.8	61.8	▲ 0.4	3
12:54:33	61.7	61.8	61.7	▲ 0.3	1
12:54:16	61.7	61.8	61.7	▲ 0.3	1
12:54:04	61.7	61.8	61.7	▲ 0.3	1
12:52:28	61.6	61.7	61.7	▲ 0.3	2
12:51:33	61.6	61.7	61.7	▲ 0.3	2
12:50:44	61.6	61.7	61.7	▲ 0.3	1
12:50:30	61.6	61.7	61.6	▲ 0.2	1
12:50:15	61.6	61.7	61.6	▲ 0.2	1
12:49:33	61.6	61.7	61.6	▲ 0.2	1
12:49:26	61.6	61.7	61.7	▲ 0.3	1
12:49:02	61.6	61.7	61.7	▲ 0.3	1
12:48:32	61.6	61.7	61.7	▲ 0.3	1
12:48:00	61.6	61.7	61.7	▲ 0.3	1
12:47:45	61.6	61.7	61.7	▲ 0.3	1
12:47:30	61.6	61.7	61.7	▲ 0.3	1
12:47:05	61.6	61.7	61.7	▲ 0.3	1
12:46:58	61.6	61.7	61.7	▲ 0.3	1
12:46:58	61.6	61.7	61.7	▲ 0.3	1
12:46:06	61.6	61.7	61.7	▲ 0.3	2
12:45:51	61.6	61.7	61.7	▲ 0.3	1
12:45:12	61.6	61.7	61.7	▲ 0.3	1
12:44:33	61.6	61.7	61.6	▲ 0.2	1
12:42:45	61.6	61.7	61.6	▲ 0.2	1
12:42:19	61.5	61.6	61.6	▲ 0.2	1
12:42:06	61.5	61.6	61.6	▲ 0.2	2
12:41:34	61.5	61.6	61.6	▲ 0.2	1
12:41:22	61.5	61.6	61.6	▲ 0.2	2
12:40:48	61.5	61.6	61.5	▲ 0.1	1
12:40:39	61.5	61.6	61.5	▲ 0.1	10
12:40:13	61.5	61.6	61.6	▲ 0.2	1
12:39:08	61.5	61.6	61.5	▲ 0.1	1
12:38:16	61.5	61.6	61.6	▲ 0.2	1
12:37:49	61.5	61.7	61.5	▲ 0.1	1
12:37:47	61.6	61.7	61.6	▲ 0.2	2
12:36:43	61.6	61.7	61.6	▲ 0.2	2
12:36:20	61.6	61.7	61.6	▲ 0.2	1
12:35:56	61.6	61.7	61.7	▲ 0.3	1
12:35:46	61.6	61.7	61.7	▲ 0.3	1
12:35:32	61.6	61.7	61.6	▲ 0.2	1
12:35:27	61.6	61.7	61.6	▲ 0.2	1
12:35:27	61.6	61.7	61.6	▲ 0.2	1
12:35:22	61.6	61.7	61.6	▲ 0.2	1
12:35:19	61.6	61.7	61.6	▲ 0.2	1
12:35:02	61.6	61.7	61.6	▲ 0.2	1
12:34:41	61.6	61.7	61.6	▲ 0.2	1
12:32:10	61.6	61.7	61.7	▲ 0.3	2
12:29:17	61.6	61.7	61.7	▲ 0.3	1
12:22:50	61.6	61.7	61.7	▲ 0.3	2
12:22:30	61.6	61.7	61.6	▲ 0.2	5
12:22:22	61.5	61.6	61.6	▲ 0.2	7
12:22:22	61.5	61.6	61.5	▲ 0.1	1
12:21:53	61.5	61.6	61.5	▲ 0.1	2
12:20:17	61.6	61.7	61.6	▲ 0.2	2
12:20:15	61.6	61.7	61.6	▲ 0.2	1
12:19:21	61.6	61.7	61.6	▲ 0.2	2
12:17:47	61.6	61.7	61.7	▲ 0.3	2
12:16:56	61.6	61.7	61.7	▲ 0.3	2
12:16:41	61.6	61.7	61.6	▲ 0.2	2
12:16:22	61.6	61.7	61.6	▲ 0.2	1
12:16:17	61.6	61.7	61.6	▲ 0.2	1
12:16:12	61.6	61.7	61.6	▲ 0.2	1
12:15:05	61.6	61.7	61.6	▲ 0.2	1
12:14:03	61.7	61.8	61.7	▲ 0.3	1
12:12:53	61.6	61.7	61.7	▲ 0.3	2
12:12:37	61.6	61.7	61.6	▲ 0.2	5
12:12:37	61.6	61.7	61.6	▲ 0.2	5
12:12:22	61.6	61.7	61.6	▲ 0.2	1
12:11:34	61.6	61.7	61.6	▲ 0.2	1
12:09:43	61.7	61.8	61.7	▲ 0.3	1
12:05:55	61.7	61.8	61.6	▲ 0.2	5
12:05:55	61.7	61.8	61.7	▲ 0.3	1
11:58:51	61.8	61.9	61.8	▲ 0.4	1
11:58:25	61.8	61.9	61.8	▲ 0.4	1
11:57:27	61.8	61.9	61.8	▲ 0.4	3
11:57:00	61.8	61.9	61.8	▲ 0.4	1
11:52:18	61.9	62	62	▲ 0.6	1
11:51:16	61.9	62	62	▲ 0.6	1
11:50:05	62	62.1	62	▲ 0.6	1
11:49:52	61.9	62	62	▲ 0.6	1
11:48:39	61.9	62	62	▲ 0.6	1
11:48:02	61.9	62	62	▲ 0.6	1
11:47:50	61.9	62	62	▲ 0.6	2
11:47:40	61.9	62	62	▲ 0.6	1
11:47:08	61.9	62	62	▲ 0.6	2
11:43:32	61.8	62	62	▲ 0.6	2
11:38:08	61.8	62	61.8	▲ 0.4	1
11:35:14	61.8	62	61.8	▲ 0.4	2
11:32:43	61.8	62.1	62.1	▲ 0.7	1
11:32:17	62	62.1	62	▲ 0.6	1
11:31:00	62	62.1	62	▲ 0.6	2
11:30:50	62	62.1	62.1	▲ 0.7	1
11:30:06	61.9	62	62	▲ 0.6	1
11:29:35	61.9	62	62	▲ 0.6	1
11:29:08	61.9	62	61.9	▲ 0.5	1
11:28:59	61.8	61.9	61.9	▲ 0.5	2
11:28:59	61.7	61.9	61.9	▲ 0.5	10
11:26:38	61.7	61.8	61.8	▲ 0.4	2
11:25:24	61.6	61.8	61.8	▲ 0.4	1
11:25:04	61.6	61.8	61.6	▲ 0.2	1
11:24:48	61.8	61.9	61.6	▲ 0.2	1
11:24:48	61.8	61.9	61.8	▲ 0.4	1
11:24:09	61.6	61.8	61.8	▲ 0.4	4
11:23:01	61.7	61.9	61.7	▲ 0.3	6
11:21:15	61.6	61.9	61.7	▲ 0.3	1
11:17:26	61.7	61.9	61.7	▲ 0.3	1
11:17:12	61.7	61.9	61.7	▲ 0.3	5
11:12:36	61.7	61.9	61.9	▲ 0.5	1
11:12:21	61.7	61.9	61.7	▲ 0.3	1
11:06:36	61.6	61.7	61.7	▲ 0.3	1
11:06:36	61.7	61.8	61.7	▲ 0.3	2
11:06:26	61.6	61.7	61.7	▲ 0.3	3
11:06:20	61.7	61.8	61.7	▲ 0.3	4
11:04:17	61.8	61.9	61.8	▲ 0.4	2
11:03:53	61.8	61.9	61.9	▲ 0.5	2
11:02:26	62	62.1	62	▲ 0.6	1
11:02:15	62	62.2	62	▲ 0.6	1
11:01:34	62	62.2	62	▲ 0.6	1
11:01:26	62.1	62.2	62.1	▲ 0.7	2
10:59:56	62.1	62.2	62.2	▲ 0.8	2
10:57:17	62.2	62.3	62.2	▲ 0.8	2
10:56:26	62	62.3	62.3	▲ 0.9	1
10:56:18	62	62.3	62	▲ 0.6	1
10:56:08	62	62.2	62.2	▲ 0.8	1
10:55:58	62	62.2	62.2	▲ 0.8	1
10:54:41	62	62.2	62.2	▲ 0.8	2
10:53:11	61.8	62.1	62.1	▲ 0.7	3
10:53:11	61.9	62.1	61.9	▲ 0.5	2
10:53:11	61.8	62	62	▲ 0.6	1
10:53:08	61.8	62	61.8	▲ 0.4	1
10:52:52	61.8	62	61.8	▲ 0.4	1
10:50:11	61.8	62.1	62.1	▲ 0.7	1
10:49:47	62.1	62.2	62.1	▲ 0.7	1
10:49:46	62	62.2	62	▲ 0.6	2
10:49:42	62.1	62.3	62.1	▲ 0.7	4
10:49:16	62.1	62.3	62.3	▲ 0.9	3
10:48:24	61.8	62.2	62.2	▲ 0.8	4
10:48:07	62.1	62.3	62.3	▲ 0.9	1
10:48:03	61.9	62.2	62.2	▲ 0.8	1
10:48:03	61.9	61.7	62.1	▲ 0.7	38
10:47:33	60.9	61.2	61.3	▼ 0.1	1
10:47:33	60.9	61.2	61.2	▼ 0.2	1
10:47:33	60.9	61.2	61.1	▼ 0.3	6
10:47:17	60.9	61.2	60.9	▼ 0.5	9
10:47:00	61	61.1	61	▼ 0.4	28
10:47:00	61.1	61.2	61.1	▼ 0.3	4
10:47:00	61.1	61.2	61.1	▼ 0.3	3
10:46:55	61.1	61.2	61.2	▼ 0.2	3
10:45:04	61.1	61.2	61.2	▼ 0.2	1
10:44:52	61.1	61.2	61.1	▼ 0.3	1
10:44:31	61.1	61.2	61.1	▼ 0.3	18
10:44:14	61.3	61.4	61.3	▼ 0.1	3
10:43:03	61.4	61.5	61.4	--	4
10:43:03	61.4	61.5	61.5	▲ 0.1	2
10:41:49	61.5	61.7	61.5	▲ 0.1	3
10:37:33	61.5	61.7	61.5	▲ 0.1	4
10:37:33	61.6	61.8	61.6	▲ 0.2	2
10:37:08	61.6	61.8	61.6	▲ 0.2	9
10:33:02	61.5	61.7	61.7	▲ 0.3	3
10:31:10	61.5	61.7	61.6	▲ 0.2	1
10:29:34	61.6	61.7	61.6	▲ 0.2	1
10:29:13	61.6	61.7	61.6	▲ 0.2	1
10:28:58	61.6	61.7	61.6	▲ 0.2	1
10:27:36	61.5	61.6	61.6	▲ 0.2	1
10:23:51	61.5	61.6	61.5	▲ 0.1	8
10:23:09	61.5	61.6	61.5	▲ 0.1	1
10:22:21	61.5	61.6	61.5	▲ 0.1	1
10:19:26	61.5	61.7	61.5	▲ 0.1	3
10:17:11	61.6	61.7	61.6	▲ 0.2	2
10:13:35	61.5	61.7	61.7	▲ 0.3	1
10:13:34	61.6	61.7	61.6	▲ 0.2	1
10:12:25	61.6	61.7	61.6	▲ 0.2	1
10:11:48	61.6	61.7	61.6	▲ 0.2	10
10:11:44	61.6	61.7	61.6	▲ 0.2	1
10:11:14	61.5	61.6	61.6	▲ 0.2	4
10:07:02	61.4	61.7	61.4	--	1
10:06:40	61.6	61.7	61.6	▲ 0.2	1
10:06:40	61.5	61.7	61.5	▲ 0.1	1
10:06:40	61.4	61.6	61.6	▲ 0.2	2
10:06:19	61.4	61.6	61.6	▲ 0.2	1
10:01:49	61.4	61.6	61.6	▲ 0.2	6
10:01:44	61.3	61.6	61.6	▲ 0.2	1
10:01:27	61.3	61.5	61.4	--	1
10:00:57	61.3	61.5	61.5	▲ 0.1	2
10:00:23	61.3	61.5	61.3	▼ 0.1	2
10:00:18	61.3	61.5	61.3	▼ 0.1	2
10:00:17	61.3	61.4	61.4	--	1
10:00:13	61.3	61.4	61.3	▼ 0.1	2
10:00:13	61.3	61.4	61.4	--	1
09:57:54	61.3	61.5	61.3	▼ 0.1	4
09:57:54	61.4	61.5	61.3	▼ 0.1	1
09:57:54	61.4	61.5	61.4	--	2
09:55:24	61.3	61.5	61.5	▲ 0.1	1
09:54:09	61.4	61.5	61.4	--	6
09:51:36	61.5	61.7	61.5	▲ 0.1	2
09:51:36	61.5	61.7	61.5	▲ 0.1	10
09:45:44	61.6	61.7	61.7	▲ 0.3	1
09:42:54	61.6	61.7	61.6	▲ 0.2	1
09:42:48	61.6	61.7	61.6	▲ 0.2	13
09:39:42	61.8	61.9	61.8	▲ 0.4	1
09:38:58	61.7	61.8	61.8	▲ 0.4	1
09:38:00	61.7	61.8	61.8	▲ 0.4	1
09:36:58	61.7	61.8	61.7	▲ 0.3	1
09:36:57	61.7	61.8	61.7	▲ 0.3	1
09:36:27	61.7	61.8	61.7	▲ 0.3	4
09:33:11	61.3	61.6	61.6	▲ 0.2	4
09:29:27	61.3	61.4	61.4	--	1
09:29:25	61.3	61.4	61.4	--	1
09:29:07	61.3	61.4	61.4	--	1
09:28:26	61.3	61.4	61.3	▼ 0.1	1
09:28:13	61.2	61.4	61.2	▼ 0.2	2
09:28:11	61.2	61.3	61.3	▼ 0.1	2
09:26:34	61.3	61.4	61.3	▼ 0.1	2
09:25:03	61.2	61.3	61.2	▼ 0.2	3
09:24:41	61.2	61.3	61.2	▼ 0.2	1
09:24:39	61.2	61.3	61.2	▼ 0.2	1
09:24:37	61.2	61.3	61.2	▼ 0.2	1
09:24:33	61.2	61.3	61.2	▼ 0.2	2
09:24:07	61.3	61.4	61.3	▼ 0.1	2
09:24:02	61.3	61.4	61.3	▼ 0.1	1
09:23:07	61.2	61.4	61.4	--	1
09:22:37	61.3	61.5	61.3	▼ 0.1	2
09:22:37	61.4	61.6	61.4	--	38
09:22:37	61.5	61.6	61.5	▲ 0.1	1
09:22:21	61.5	61.7	61.5	▲ 0.1	1
09:22:13	61.5	61.7	61.5	▲ 0.1	1
09:22:13	61.4	61.5	61.5	▲ 0.1	1
09:21:10	61.5	61.7	61.5	▲ 0.1	1
09:21:10	61.5	61.8	61.5	▲ 0.1	3
09:21:09	61.5	61.8	61.6	▲ 0.2	1
09:20:43	61.7	61.8	61.7	▲ 0.3	4
09:19:35	61.6	61.7	61.6	▲ 0.2	1
09:19:34	61.6	61.7	61.6	▲ 0.2	1
09:19:00	61.6	61.7	61.6	▲ 0.2	1
09:18:57	61.4	61.6	61.6	▲ 0.2	1
09:18:48	61.5	61.6	61.5	▲ 0.1	1
09:18:48	61.5	61.6	61.5	▲ 0.1	1
09:18:48	61.4	61.5	61.4	--	1
09:18:47	61.5	61.6	61.5	▲ 0.1	12
09:17:49	61.6	61.8	61.6	▲ 0.2	1
09:17:49	61.6	61.8	61.6	▲ 0.2	3
09:17:39	61.7	61.9	61.7	▲ 0.3	1
09:17:05	61.6	61.9	61.9	▲ 0.5	1
09:16:37	61.5	61.6	61.7	▲ 0.3	1
09:16:37	61.5	61.6	61.6	▲ 0.2	2
09:16:13	61.5	61.6	61.5	▲ 0.1	1
09:15:58	61.5	61.6	61.5	▲ 0.1	1
09:15:54	61.5	61.6	61.5	▲ 0.1	1
09:15:47	61.6	61.8	61.6	▲ 0.2	8
09:14:16	61.5	61.8	61.5	▲ 0.1	2
09:14:14	61.6	61.8	61.6	▲ 0.2	1
09:13:59	61.5	61.7	61.7	▲ 0.3	1
09:13:47	61.4	61.5	61.5	▲ 0.1	1
09:13:42	61.4	61.5	61.4	--	2
09:13:42	61.5	61.7	61.5	▲ 0.1	4
09:13:38	61.5	61.7	61.5	▲ 0.1	1
09:13:32	61.6	61.7	61.6	▲ 0.2	1
09:13:32	61.6	61.7	61.6	▲ 0.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
31	11	737	8060
融券買進	融券賣出	融券餘額	融券限額
0	0	0	8060

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-3	0	0
2025/09/22	-19	0	0
2025/09/19	-2	0	0
2025/09/18	37	0	0
2025/09/17	22	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2327國巨*	電感	571	△14	△2.51%
競爭者	3236千如	電感	43.1	▽0.55	▽1.26%
競爭者	3357臺慶科	電感	210.5	△1.5	△0.72%
競爭者	6155鈞寶	電感	56	▽1	▽1.75%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6432 今展科

經營能力		獲利能力
綜合評分	35	綜合評分	60
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	17
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。