MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6435 大中

大中 6435

259.50

▽17.00(▽6.15%)
開盤： 280.50   最高： 282.00   最低： 258.50
昨收： 276.50   買進： 259.00   賣出： 259.50
總量： 1,106   金額： 2.98億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00259260259.5▼ 1756
13:24:26260260.5260▼ 16.53
13:24:01260.5261260.5▼ 161
13:23:53260.5261260▼ 16.51
13:23:53260.5261260.5▼ 161
13:23:24260.5261260.5▼ 162
13:23:15260.5261261▼ 15.57
13:19:08261.5262261.5▼ 151
13:19:08261.5262261.5▼ 154
13:19:07261.5262262▼ 14.51
13:19:01261.5262262▼ 14.51
13:16:43260261.5261.5▼ 151
13:15:35259.5261.5260▼ 16.51
13:15:25259.5261.5259.5▼ 172
13:15:19259.5260.5260.5▼ 161
13:15:16259.5260260▼ 16.54
13:14:55259260259▼ 17.51
13:11:48258.5260258.5▼ 181
13:11:39258.5260258.5▼ 181
13:11:13258.5260258.5▼ 182
13:10:57259259.5259▼ 17.53
13:10:54258.5259259▼ 17.57
13:09:59259259.5259▼ 17.55
13:09:35259259.5259.5▼ 171
13:09:34259.5260259.5▼ 171
13:09:30259.5260259.5▼ 171
13:09:27259.5260259.5▼ 171
13:09:24259.5260259.5▼ 171
13:09:19259.5260259.5▼ 171
13:07:38260260.5260▼ 16.51
13:07:38260260.5260▼ 16.52
13:07:37260260.5260▼ 16.53
13:07:37260.5261260▼ 16.510
13:07:37260.5261260.5▼ 168
13:07:09260.5261260.5▼ 161
13:07:03260.5261260.5▼ 161
13:06:48260.5261260.5▼ 161
13:06:01260.5261261▼ 15.52
13:05:47260.5261261▼ 15.52
13:00:31261261.5261▼ 15.51
13:00:03261261.5261▼ 15.51
12:59:47261261.5261▼ 15.51
12:59:47260.5261261▼ 15.54
12:59:47261261.5261▼ 15.52
12:58:32261261.5261▼ 15.51
12:58:28261261.5261▼ 15.51
12:57:53260.5261261▼ 15.51
12:56:20260.5261260.5▼ 161
12:55:21261261.5261▼ 15.52
12:54:23261261.5261▼ 15.51
12:53:57261261.5261▼ 15.51
12:52:40261262261▼ 15.51
12:51:45261262261▼ 15.52
12:50:50261261.5261.5▼ 151
12:50:44261261.5261.5▼ 151
12:50:16261261.5261▼ 15.51
12:49:10261.5262261.5▼ 151
12:48:38261.5262261.5▼ 151
12:48:20261.5262261.5▼ 152
12:47:42261.5262261.5▼ 151
12:42:02261261.5261.5▼ 151
12:41:02261262262▼ 14.51
12:40:45261262262▼ 14.52
12:39:15261262261▼ 15.51
12:39:00261262261▼ 15.51
12:38:09260.5262260.5▼ 161
12:37:06261.5262261.5▼ 151
12:37:00260.5261261▼ 15.51
12:36:47260.5261261▼ 15.51
12:36:29260260.5260.5▼ 161
12:36:29260260.5260.5▼ 163
12:36:29261262260.5▼ 165
12:36:29261262261▼ 15.54
12:36:21261.5262261.5▼ 151
12:36:02261.5262261.5▼ 151
12:35:29262263262▼ 14.55
12:35:27262263262▼ 14.51
12:35:10262263262▼ 14.52
12:34:44262263263▼ 13.51
12:34:11262262.5262.5▼ 1415
12:34:11262262.5262.5▼ 142
12:33:56262.5263262.5▼ 142
12:33:33262262.5262.5▼ 144
12:32:51262.5263262.5▼ 141
12:32:51262.5263262.5▼ 141
12:32:37262.5263262.5▼ 141
12:31:18262262.5262.5▼ 142
12:31:18262.5263262.5▼ 141
12:30:58262262.5262.5▼ 143
12:30:58262.5263.5262.5▼ 147
12:30:05263263.5263▼ 13.51
12:29:55262.5263263▼ 13.51
12:29:51262.5263263▼ 13.51
12:29:51262.5263263▼ 13.51
12:29:20263263.5263▼ 13.51
12:29:20263263.5263▼ 13.51
12:26:14262.5263263▼ 13.52
12:26:14263263.5263▼ 13.53
12:24:29263263.5263.5▼ 131
12:21:27263.5264263.5▼ 134
12:20:07263.5264264▼ 12.51
12:19:42263.5264264▼ 12.51
12:19:37263.5264264▼ 12.51
12:19:28263.5264264▼ 12.51
12:19:03263.5264264▼ 12.51
12:18:57263.5264264▼ 12.51
12:17:11263263.5263.5▼ 132
12:17:00263263.5263.5▼ 131
12:16:39263264263▼ 13.51
12:16:35263264263▼ 13.51
12:16:32263.5264263.5▼ 131
12:16:19263.5264263.5▼ 131
12:16:15263.5264263.5▼ 131
12:16:02263.5264263.5▼ 131
12:15:29263.5264263.5▼ 131
12:15:22264264.5264▼ 12.51
12:14:57264.5265264.5▼ 122
12:13:52264.5265265▼ 11.51
12:11:52265265.5265▼ 11.56
12:11:52265265.5265▼ 11.51
12:11:15265265.5265▼ 11.53
12:11:09265265.5265.5▼ 111
12:11:08265265.5265▼ 11.51
12:10:42265265.5265▼ 11.55
12:10:15265.5266265.5▼ 1110
12:09:50265.5266266▼ 10.51
12:07:39265.5266.5265.5▼ 111
12:06:16265.5266.5265.5▼ 111
12:06:14266266.5266▼ 10.51
12:06:11266266.5266▼ 10.51
12:05:14265.5266266▼ 10.53
12:05:03265.5266266▼ 10.51
12:00:16266266.5266▼ 10.51
12:00:15266266.5266▼ 10.51
11:58:35266266.5266▼ 10.51
11:57:45266266.5266▼ 10.51
11:57:06266266.5266▼ 10.53
11:56:21266266.5266.5▼ 101
11:55:17266266.5266.5▼ 101
11:51:50266266.5266▼ 10.51
11:50:03266266.5266▼ 10.51
11:46:48266266.5265.5▼ 114
11:46:48266266.5266▼ 10.52
11:46:45266266.5266▼ 10.52
11:45:54266266.5266▼ 10.53
11:45:28266266.5266.5▼ 101
11:45:13266.5267266.5▼ 101
11:45:13266.5267266.5▼ 101
11:44:45266.5267.5266.5▼ 103
11:44:45266.5267.5266.5▼ 102
11:44:34266.5267.5266.5▼ 101
11:44:11266.5267.5266.5▼ 101
11:43:33267268266.5▼ 101
11:43:33267268267▼ 9.56
11:42:09267.5268.5267.5▼ 92
11:42:08268268.5268▼ 8.52
11:42:05268268.5268▼ 8.53
11:42:05268268.5268▼ 8.52
11:41:31268268.5268▼ 8.51
11:41:02268.5269268.5▼ 81
11:33:38268269268▼ 8.51
11:32:27268268.5268.5▼ 81
11:32:07268268.5268.5▼ 81
11:31:49268268.5268.5▼ 81
11:30:12268268.5268.5▼ 81
11:27:56268268.5268▼ 8.51
11:27:54268268.5268▼ 8.51
11:24:10268268.5268▼ 8.53
11:23:05268.5269268.5▼ 81
11:23:05268.5269268.5▼ 81
11:22:33268.5269268.5▼ 81
11:21:58268.5269.5268.5▼ 82
11:20:16267.5268268▼ 8.51
11:17:23267.5268267.5▼ 91
11:16:30266.5267.5267.5▼ 91
11:16:30266.5267267▼ 9.52
11:12:00267267.5267▼ 9.52
11:10:31266.5267267▼ 9.51
11:09:52266.5267267▼ 9.51
11:09:43267268267▼ 9.51
11:09:01266.5267267▼ 9.54
11:07:22265.5266.5266.5▼ 101
11:07:22265.5266266▼ 10.51
11:07:22265.5266266▼ 10.52
11:07:12266266.5266▼ 10.52
11:06:44266266.5266▼ 10.51
11:06:18266266.5266▼ 10.51
11:06:18266266.5266▼ 10.51
11:06:18266266.5266▼ 10.55
11:06:07266266.5266▼ 10.56
11:05:43266.5267.5267▼ 9.51
11:05:38267267.5267▼ 9.51
11:05:33267267.5267▼ 9.52
11:05:01267267.5267▼ 9.52
11:04:47267267.5267▼ 9.51
11:04:33267268267▼ 9.51
11:04:19267.5268.5267.5▼ 92
11:03:52268268.5268▼ 8.512
11:01:54268.5269268.5▼ 81
11:01:37268.5269268.5▼ 81
11:01:37268.5269268.5▼ 81
10:59:17268269268▼ 8.51
10:58:17268268.5268▼ 8.51
10:57:59268269268▼ 8.53
10:57:48268.5269268.5▼ 81
10:57:47268269268▼ 8.51
10:57:46268268.5268.5▼ 81
10:57:44268268.5268.5▼ 81
10:57:23268.5269268.5▼ 81
10:57:22268.5269268.5▼ 81
10:57:22268.5269268.5▼ 86
10:57:00268.5269269▼ 7.51
10:55:38269269.5269▼ 7.53
10:55:38269269.5269▼ 7.511
10:54:08270270.5270▼ 6.510
10:54:00270.5271270.5▼ 61
10:53:27270.5271270.5▼ 61
10:53:16270.5271270.5▼ 61
10:53:16270.5271270.5▼ 66
10:49:45270270.5270▼ 6.52
10:47:30270270.5270▼ 6.53
10:47:09270.5271270.5▼ 69
10:46:51271.5272271▼ 5.52
10:46:51271.5272271.5▼ 51
10:45:00271.5272271.5▼ 51
10:43:46271271.5271.5▼ 51
10:38:48271271.5271▼ 5.51
10:37:52270.5271271▼ 5.51
10:37:52270.5271271▼ 5.54
10:36:00271271.5271▼ 5.51
10:34:46271271.5271▼ 5.51
10:34:22271271.5271▼ 5.51
10:33:32271271.5271▼ 5.53
10:30:25271271.5271▼ 5.51
10:29:57271271.5271▼ 5.51
10:29:52271271.5271▼ 5.51
10:29:47271271.5271▼ 5.51
10:29:03271271.5271▼ 5.55
10:28:23271271.5271▼ 5.51
10:27:46271.5272271.5▼ 51
10:27:46271.5272271.5▼ 51
10:27:26271.5272271.5▼ 51
10:26:56271.5272271.5▼ 51
10:26:47271.5272271.5▼ 51
10:26:08271.5272271.5▼ 51
10:23:15272272.5272▼ 4.52
10:23:15272272.5272▼ 4.52
10:22:49272272.5272.5▼ 41
10:22:49272272.5272▼ 4.51
10:22:35272272.5272▼ 4.51
10:22:14272272.5272▼ 4.51
10:22:11272272.5272▼ 4.51
10:21:54272273272▼ 4.51
10:21:51272.5273272.5▼ 41
10:21:51272.5273272.5▼ 41
10:19:21273273.5273▼ 3.51
10:18:31273.5274273.5▼ 32
10:17:12273.5274274▼ 2.51
10:16:53273.5274274▼ 2.51
10:13:38274274.5274▼ 2.54
10:13:19274.5275274.5▼ 22
10:13:19274.5275274.5▼ 21
10:11:34274.5275275▼ 1.51
10:11:30274.5275275▼ 1.52
10:11:30274.5275275▼ 1.51
10:09:34275275.5275▼ 1.53
10:08:21274.5275275▼ 1.51
10:07:37274275275▼ 1.54
10:07:36274275275▼ 1.51
10:06:58274.5275274.5▼ 25
10:05:19274274.5274.5▼ 22
10:01:40273274274▼ 2.52
10:00:20273273.5273.5▼ 31
10:00:20272.5273273▼ 3.57
09:52:53272.5273272.5▼ 43
09:52:15272.5273272.5▼ 41
09:50:31273273.5273▼ 3.53
09:46:18272.5273.5273▼ 3.53
09:45:00272.5273.5272.5▼ 41
09:44:35272.5273.5272.5▼ 45
09:41:16274274.5274▼ 2.51
09:40:23274.5275274.5▼ 23
09:39:41272.5274274▼ 2.51
09:39:36272.5274274▼ 2.51
09:39:08273274274▼ 2.52
09:38:55272.5273.5273.5▼ 33
09:38:55272273273▼ 3.59
09:38:09272273272▼ 4.51
09:38:09272273272▼ 4.51
09:38:09272272272▼ 4.51
09:38:09272272272▼ 4.56
09:35:48269.5269.5269.5▼ 77
09:35:22269.5270269.5▼ 71
09:34:59269.5270269.5▼ 715
09:34:14270271270.5▼ 61
09:33:44270.5271.5270.5▼ 62
09:33:39270.5271.5270.5▼ 61
09:33:19271271.5271▼ 5.51
09:33:18271271.5271▼ 5.51
09:32:30271.5272271.5▼ 51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 66 751 9365
融券買進 融券賣出 融券餘額 融券限額
0 0 1 9365

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 30 0 0
2025/09/22 10 0 0
2025/09/19 72 0 -3
2025/09/18 76 0 1
2025/09/17 5 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5425台半IGBT85.5▽3.3▽3.72%
競爭者 6693廣閎科IGBT187.5△2.5△1.35%
競爭者 8261富鼎IGBT185▽17▽8.42%
競爭者 2436偉詮電MOSFET69.1▽2.1▽2.95%
競爭者 3317尼克森MOSFET68.6▽2▽2.83%
競爭者 5299杰力MOSFET100.5▽2.5▽2.43%
競爭者 5425台半MOSFET85.5▽3.3▽3.72%
競爭者 6138茂達MOSFET295▽6.5▽2.16%
競爭者 6651全宇昕MOSFET139▽3▽2.11%
競爭者 6693廣閎科MOSFET187.5△2.5△1.35%
競爭者 6719力智MOSFET205▽3▽1.44%
競爭者 7712博盛半導體MOSFET141.5▽4.5▽3.08%
競爭者 8261富鼎MOSFET185▽17▽8.42%
競爭者 3257虹冠類比IC50.7▽0.6▽1.17%
競爭者 3317尼克森類比IC68.6▽2▽2.83%
競爭者 3438類比科類比IC58.8▽1.4▽2.33%
競爭者 3588通嘉類比IC54.5▽0.9▽1.62%
競爭者 6291沛亨類比IC385▽2▽0.52%
競爭者 6719力智類比IC205▽3▽1.44%
競爭者 7712博盛半導體類比IC141.5▽4.5▽3.08%
競爭者 8081致新類比IC258▽11▽4.09%
上游供應商 6525捷敏-KYIC封裝測試145▽5.5▽3.65%
上游供應商 6182合晶矽晶圓111.5▽1.5▽1.33%
上游供應商 2342茂矽晶圓代工40.7△1.45△3.69%
上游供應商 3707漢磊磊晶圓65.6----
下游客戶 2347聯強IC零組件通路商90.9▽0.6▽0.66%
下游客戶 3033威健IC零組件通路商48.25▽0.35▽0.72%
下游客戶 3702大聯大IC零組件通路商115▽8.5▽6.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6435 大 中

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 72
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 29
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。