12:55:22 | 39.4 | 39.5 | 39.5 | ▼ 0.1 | 1 |
12:41:44 | 39.4 | 39.5 | 39.4 | ▼ 0.2 | 1 |
12:25:40 | 39.4 | 39.6 | 39.4 | ▼ 0.2 | 5 |
12:25:40 | 39.4 | 39.6 | 39.4 | ▼ 0.2 | 1 |
11:43:44 | 39.05 | 39.4 | 39.4 | ▼ 0.2 | 1 |
11:43:33 | 39.4 | 39.55 | 39.4 | ▼ 0.2 | 2 |
11:43:33 | 39.45 | 39.6 | 39.45 | ▼ 0.15 | 2 |
11:43:33 | 39.5 | 39.6 | 39.5 | ▼ 0.1 | 3 |
11:43:33 | 39.55 | 39.6 | 39.55 | ▼ 0.05 | 1 |
11:17:08 | 39.6 | 39.8 | 39.6 | -- | 1 |
11:17:08 | 39.55 | 39.6 | 39.6 | -- | 1 |
11:08:08 | 39.6 | 39.8 | 39.6 | -- | 1 |
10:38:54 | 39.5 | 39.7 | 39.7 | ▲ 0.1 | 2 |
10:07:39 | 39.45 | 39.8 | 39.45 | ▼ 0.15 | 2 |
10:05:05 | 39.55 | 39.85 | 39.5 | ▼ 0.1 | 1 |
10:05:05 | 39.55 | 39.85 | 39.55 | ▼ 0.05 | 1 |
10:04:55 | 39.55 | 39.85 | 39.55 | ▼ 0.05 | 1 |
10:04:39 | 39.6 | 39.85 | 39.6 | -- | 1 |
10:00:52 | 39.55 | 39.85 | 39.55 | ▼ 0.05 | 1 |
09:53:06 | 39.6 | 39.85 | 39.6 | -- | 1 |
09:52:28 | 39.5 | 39.85 | 39.5 | ▼ 0.1 | 1 |
09:50:34 | 39.6 | 39.75 | 39.6 | -- | 3 |
09:50:34 | 39.6 | 39.75 | 39.6 | -- | 7 |
09:50:34 | 39.65 | 39.75 | 39.65 | ▲ 0.05 | 2 |
09:50:34 | 39.7 | 39.75 | 39.7 | ▲ 0.1 | 1 |
09:47:54 | 39.75 | 39.9 | 39.75 | ▲ 0.15 | 1 |
09:41:20 | 39.7 | 39.9 | 39.9 | ▲ 0.3 | 1 |
09:20:15 | 39.65 | 39.9 | 39.9 | ▲ 0.3 | 1 |
09:19:50 | 39.65 | 39.7 | 39.7 | ▲ 0.1 | 2 |
09:19:50 | 39.7 | 40 | 39.7 | ▲ 0.1 | 1 |
09:17:30 | 39.7 | 40 | 40 | ▲ 0.4 | 1 |
09:16:48 | 39.7 | 40 | 40 | ▲ 0.4 | 1 |
09:14:25 | 40 | 40.1 | 40 | ▲ 0.4 | 1 |
09:11:55 | 39.75 | 40.1 | 40.1 | ▲ 0.5 | 1 |
09:10:28 | 39.75 | 40.1 | 40.1 | ▲ 0.5 | 2 |
09:10:07 | 39.75 | 40.05 | 40.05 | ▲ 0.45 | 1 |
09:09:46 | 39.7 | 40 | 40 | ▲ 0.4 | 2 |
09:08:56 | 39.7 | 40 | 40 | ▲ 0.4 | 1 |
09:06:39 | 39.7 | 40 | 40 | ▲ 0.4 | 1 |
09:05:14 | 40.05 | 40.35 | 40 | ▲ 0.4 | 1 |
09:05:14 | 40.05 | 40.35 | 40.05 | ▲ 0.45 | 1 |
|
|