MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6442 光聖

光聖 6442

405.50

▽1.00(▽0.25%)
開盤: 409.50   最高: 419.50   最低: 403.50
昨收: 406.50   買進: 405.50   賣出: 406.00
總量: 1,842   金額: 7.55億   2025/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00405.5406405.5▼ 189
13:24:51404.5405405▼ 1.51
13:24:44404.5405405▼ 1.51
13:24:37404.5405405▼ 1.51
13:24:37404.5405405▼ 1.51
13:24:36404.5405404.5▼ 21
13:24:22404.5405405▼ 1.51
13:24:21404.5405404.5▼ 21
13:24:19404.5405404.5▼ 21
13:24:18404.5405405▼ 1.51
13:24:17404.5405404.5▼ 21
13:24:13404.5405405▼ 1.51
13:24:02404.5405405▼ 1.51
13:24:02404.5405405▼ 1.51
13:24:01404.5405404.5▼ 22
13:24:01404.5405405▼ 1.51
13:23:18404.5405405▼ 1.51
13:23:08404.5405404.5▼ 21
13:22:49404405404▼ 2.51
13:22:41403.5404404▼ 2.59
13:22:41403.5404404▼ 2.52
13:22:41403.5404404▼ 2.51
13:22:33403.5404403.5▼ 31
13:22:32403.5404403.5▼ 31
13:22:27403.5404403.5▼ 31
13:22:15403.5404.5403.5▼ 31
13:22:08403.5404404▼ 2.51
13:22:07403.5404404▼ 2.51
13:22:07403.5404404▼ 2.51
13:22:01403.5404404▼ 2.51
13:21:58403.5404404▼ 2.51
13:21:55403.5404403.5▼ 34
13:21:31404404.5404▼ 2.51
13:21:30404404.5404▼ 2.51
13:21:23404404.5404▼ 2.51
13:21:04404404.5404▼ 2.51
13:20:55404404.5404▼ 2.51
13:20:47404404.5404▼ 2.51
13:20:46404404.5404▼ 2.51
13:20:37404.5405404.5▼ 22
13:20:22404.5405405▼ 1.51
13:20:22405405.5405▼ 1.52
13:20:19405405.5405▼ 1.51
13:20:18405405.5405▼ 1.51
13:20:14405405.5405▼ 1.52
13:20:12405405.5405▼ 1.52
13:20:08405405.5405▼ 1.51
13:20:07405405.5405▼ 1.55
13:19:34405.5406405▼ 1.52
13:19:34405.5406405.5▼ 12
13:19:34405.5406405.5▼ 11
13:19:24405.5406405.5▼ 12
13:19:00405.5406.5406.5--1
13:18:47405.5406.5406.5--3
13:18:46406406.5406▼ 0.54
13:18:46406406.5406▼ 0.522
13:18:32406406.5406.5--1
13:18:32406406.5406.5--1
13:18:28406406.5406.5--1
13:18:26406406.5406.5--1
13:18:25406406.5406.5--1
13:18:23406406.5406.5--4
13:18:19406406.5406.5--2
13:17:58406406.5406.5--1
13:17:56406406.5406▼ 0.52
13:17:42406406.5406.5--1
13:17:40406406.5406▼ 0.51
13:17:05406406.5406▼ 0.51
13:16:54406.5407406.5--12
13:16:45406.5407406.5--1
13:15:54406.5407407▲ 0.53
13:15:54406.5407407▲ 0.51
13:15:51406.5407407▲ 0.51
13:15:50407407.5407▲ 0.55
13:15:30407407.5407.5▲ 13
13:15:28407407.5407▲ 0.51
13:15:26407407.5407▲ 0.51
13:14:44407407.5407▲ 0.51
13:14:07407407.5407▲ 0.51
13:13:21407407.5407▲ 0.51
13:12:03406.5407.5407.5▲ 11
13:12:00406.5407407▲ 0.51
13:11:16406.5407407▲ 0.51
13:11:00406.5407407▲ 0.51
13:11:00407407.5407▲ 0.51
13:10:56407407.5407▲ 0.51
13:10:53407407.5407▲ 0.51
13:10:43407407.5407▲ 0.51
13:10:30406.5407407▲ 0.51
13:10:29407407.5407▲ 0.51
13:10:28407407.5407▲ 0.51
13:10:24407407.5407▲ 0.52
13:09:18407407.5407▲ 0.51
13:09:01407407.5407▲ 0.51
13:09:00407407.5407▲ 0.51
13:08:45407407.5407▲ 0.54
13:07:08407.5408407.5▲ 17
13:05:40407.5408.5407.5▲ 12
13:05:29407408.5407▲ 0.52
13:04:23407408.5408.5▲ 21
13:03:34408408.5408▲ 1.54
13:02:57408.5409408.5▲ 21
13:01:40408.5409409▲ 2.51
13:00:41408.5409409▲ 2.51
13:00:16408.5409409▲ 2.51
13:00:00408409409▲ 2.53
13:00:00408409409▲ 2.51
13:00:00408409409▲ 2.56
13:00:00408409409▲ 2.51
12:58:35408409409▲ 2.51
12:58:04407.5408.5408.5▲ 26
12:58:00407.5408408▲ 1.51
12:58:00407408408▲ 1.51
12:57:41407407.5407.5▲ 12
12:57:41407.5408407.5▲ 13
12:56:27408408.5408▲ 1.54
12:55:17408408.5408.5▲ 23
12:54:15408408.5408.5▲ 21
12:54:05408408.5408.5▲ 21
12:54:02407.5408408▲ 1.54
12:54:01407407.5407.5▲ 12
12:54:01407407.5407.5▲ 11
12:54:01407407.5407.5▲ 11
12:52:55407407.5407.5▲ 11
12:52:41407407.5407.5▲ 13
12:52:41407407.5407.5▲ 11
12:52:41407407.5407.5▲ 11
12:50:11407.5408407.5▲ 11
12:50:09407407.5407.5▲ 11
12:49:44407407.5407.5▲ 11
12:49:33407407.5407.5▲ 11
12:49:25407407.5407.5▲ 11
12:49:16407407.5407.5▲ 13
12:48:31407.5408407.5▲ 11
12:48:18407407.5407.5▲ 11
12:48:18406.5407.5407.5▲ 16
12:45:42406406.5406.5--1
12:45:19406406.5406.5--1
12:45:10406406.5406.5--1
12:43:32405.5406.5405.5▼ 11
12:43:29405.5406.5405.5▼ 11
12:43:25405.5406.5405.5▼ 11
12:43:00405.5407.5405.5▼ 11
12:42:49406.5407.5406.5--1
12:40:55406.5407407▲ 0.51
12:39:52406407407▲ 0.51
12:39:50406406.5406.5--1
12:39:06405.5406.5406.5--1
12:38:46406.5407406.5--1
12:38:43406407406▼ 0.51
12:38:38405.5407405.5▼ 12
12:38:37405.5406406.5--21
12:37:58406406.5406.5--1
12:37:47406406.5406.5--20
12:35:00407407.5407.5▲ 11
12:31:17407.5408.5407.5▲ 15
12:30:30407.5408408▲ 1.51
12:29:20407.5408.5407.5▲ 11
12:26:47407.5408.5407.5▲ 11
12:26:28407.5408.5407.5▲ 11
12:26:19408408.5408▲ 1.51
12:26:19407.5408408▲ 1.51
12:24:51408408.5408▲ 1.55
12:24:39407.5408.5407.5▲ 11
12:18:51407.5408.5407.5▲ 11
12:18:12408.5409408.5▲ 22
12:17:54407.5408.5408.5▲ 21
12:17:41407.5408.5408.5▲ 21
12:16:05407407.5407.5▲ 11
12:16:04407407.5407.5▲ 11
12:16:04407407.5407.5▲ 12
12:13:58407407.5407▲ 0.52
12:13:03407407.5407▲ 0.51
12:12:41407407.5407▲ 0.51
12:10:49407.5408407.5▲ 13
12:06:00407.5409407.5▲ 11
12:04:59408409408▲ 1.53
12:01:37408409408▲ 1.52
12:00:24407.5408408▲ 1.54
11:58:05407407.5407.5▲ 12
11:52:52407408407▲ 0.51
11:49:39406.5408406.5--1
11:49:24406.5408406.5--1
11:49:24407.5408.5407▲ 0.520
11:38:25408.5410409.5▲ 31
11:35:59408.5410410▲ 3.51
11:34:18408.5409.5409.5▲ 39
11:31:08408409408▲ 1.52
11:24:52408.5409.5409.5▲ 313
11:14:12409.5410409.5▲ 31
11:13:55409.5410.5410▲ 3.52
11:13:09409.5410410▲ 3.511
11:06:38409409.5409.5▲ 31
11:06:38409409.5409▲ 2.51
11:04:38408.5409.5409▲ 2.53
10:56:53409.5410.5409.5▲ 32
10:56:14410410.5410▲ 3.518
10:49:37408.5409.5408.5▲ 26
10:42:51409.5410.5410.5▲ 41
10:42:02407.5408.5410▲ 3.55
10:41:47407.5408.5410▲ 3.534
10:28:48409409.5409.5▲ 35
10:28:22409409.5409▲ 2.51
10:28:18409409.5409▲ 2.521
10:24:57407407.5407.5▲ 15
10:22:20406.5408406.5--2
10:21:03407408406.5--9
10:20:51407408407▲ 0.510
10:19:43407408408▲ 1.51
10:18:31407.5408407.5▲ 116
10:15:36407407.5407.5▲ 11
10:15:03407407.5407▲ 0.59
10:10:20405405.5405▼ 1.56
10:10:00408407405▼ 1.552
10:08:12408409407▲ 0.529
10:05:01408.5409408.5▲ 219
10:03:19407408407▲ 0.51
10:03:15407408407.5▲ 14
10:03:00408408.5407.5▲ 120
10:02:16408.5408.5408.5▲ 244
09:59:13411411.5410.5▲ 46
09:59:13411411.5410.5▲ 49
09:57:04411412411▲ 4.52
09:56:45411412411▲ 4.52
09:55:11411411.5410.5▲ 44
09:54:44411411.5411▲ 4.514
09:51:25412.5413411.5▲ 53
09:50:52412.5412412▲ 5.58
09:50:47411.5413413▲ 6.523
09:50:02414.5414.5413.5▲ 721
09:48:18415.5416415▲ 8.529
09:43:13417417.5418▲ 11.53
09:43:13417417.5419▲ 12.54
09:43:06417417.5419▲ 12.554
09:38:42416.5417.5417.5▲ 119
09:38:22416.5417.5417▲ 10.57
09:37:58416.5417.5417▲ 10.51
09:37:44418419417▲ 10.53
09:37:24418419417▲ 10.52
09:37:19418419417▲ 10.516
09:36:43418.5419418.5▲ 123
09:36:42418419419▲ 12.56
09:36:34418419419.5▲ 1332
09:35:51418419418.5▲ 129
09:35:47417418.5418.5▲ 124
09:35:44416415418▲ 11.552
09:35:28414415415▲ 8.54
09:35:28414415415▲ 8.53
09:35:28414415415▲ 8.52
09:35:28414413.5414.5▲ 88
09:35:28414413.5414.5▲ 870
09:31:39413.5413.5413▲ 6.51
09:31:38413.5414413▲ 6.56
09:31:32413.5414413▲ 6.532
09:30:52411.5409.5412▲ 5.56
09:30:52411.5409.5412▲ 5.551
09:29:52407406.5407.5▲ 112
09:29:18406406.5406▼ 0.515
09:28:21406.5407406.5--6
09:26:42406.5407.5406.5--5
09:26:01406.5407407▲ 0.52
09:25:42406.5407406.5--1
09:25:26407407.5407▲ 0.521
09:24:43408409.5408▲ 1.56
09:24:01408.5409.5408.5▲ 22
09:23:30408408.5408.5▲ 25
09:22:28409409.5409▲ 2.59
09:21:25409409.5409.5▲ 37
09:20:54408409409▲ 2.52
09:20:46408409.5408▲ 1.56
09:19:47408.5409.5408.5▲ 211
09:16:32409409.5409▲ 2.58
09:15:27410410.5410▲ 3.58
09:14:41410411410▲ 3.528
09:11:32409410408▲ 1.57
09:10:14409410409▲ 2.53
09:09:45410.5411409▲ 2.515
09:08:59410.5411410▲ 3.516
09:08:34410.5411410.5▲ 423
09:07:46410412411▲ 4.53
09:07:27410.5412411▲ 4.54
09:07:27407.5409411▲ 4.535
09:05:51406.5407407▲ 0.51
09:05:36408408.5406.5--2
09:05:20408408.5407▲ 0.514
09:04:54407408.5408.5▲ 29
09:04:44407408408▲ 1.518
09:04:03408.5410407.5▲ 128
09:03:09407.5408.5409▲ 2.533
09:02:17407.5408408▲ 1.59
09:01:51409408408▲ 1.524
09:01:25408409409▲ 2.51
09:01:24409409.5408.5▲ 228
09:00:37410412409▲ 2.52
09:00:34410412409▲ 2.59
09:00:25410.5412412▲ 5.55
09:00:21410412412▲ 5.523
09:00:07408409409▲ 2.51
09:00:05408409408▲ 1.51
09:00:04408.5409.5408.5▲ 21

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
104 484 3329 19000
融券買進 融券賣出 融券餘額 融券限額
18 29 59 19000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 265 -104 -1
2025/04/01 -247 -162 -4
2025/03/31 611 -43 -21
2025/03/28 -245 2 -12
2025/03/27 -123 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2308台達電光收發器369.5▽1.5▽0.4%
競爭者 4908前鼎光收發器82.1△0.1△0.12%
競爭者 4977眾達-KY光收發器105△3△2.94%
競爭者 4979華星光光收發器168△3.5△2.13%
競爭者 3163波若威高頻連接器168▽3.5▽2.04%
競爭者 3363上詮高頻連接器217▽7.5▽3.34%
競爭者 6220岳豐高頻連接器23.85△0.05△0.21%
競爭者 8011台通高頻連接器23.05△0.2△0.88%
上游供應商 8032光菱雷射二極體(LD)48.3△0.45△0.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6442 光 聖

經營能力 獲利能力
綜合評分 40 綜合評分 80
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 82 綜合評分 12
同業標準 33 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞