MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6443 元晶

元晶 6443

51.00

▽1.30(▽2.49%)
開盤： 53.20   最高： 55.70   最低： 50.80
昨收： 52.30   買進： 51.00   賣出： 51.10
總量： 281,268   金額： 149.00億   2026/03/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51▼ 1.3344
13:30:005151.151▼ 1.36703
13:24:5850.95151▼ 1.38
13:24:5750.95150.9▼ 1.42
13:24:5750.95150.9▼ 1.48
13:24:5650.95150.9▼ 1.48
13:24:5650.95151▼ 1.31
13:24:5650.95150.9▼ 1.44
13:24:5650.95151▼ 1.34
13:24:5650.95150.9▼ 1.415
13:24:5250.95150.9▼ 1.411
13:24:5250.95151▼ 1.32
13:24:5250.95151▼ 1.35
13:24:5250.95150.9▼ 1.430
13:24:5250.95150.9▼ 1.416
13:24:5150.95150.9▼ 1.473
13:24:4750.95150.9▼ 1.42
13:24:4750.95151▼ 1.31
13:24:4750.95151▼ 1.36
13:24:4650.95150.9▼ 1.415
13:24:4550.95150.9▼ 1.43
13:24:4550.95150.9▼ 1.41
13:24:4550.95150.9▼ 1.41
13:24:4450.95150.9▼ 1.43
13:24:4450.95151▼ 1.352
13:24:4350.95150.9▼ 1.48
13:24:4350.95151▼ 1.31
13:24:4350.95150.9▼ 1.442
13:24:4250.95151▼ 1.31
13:24:42515150.9▼ 1.41
13:24:41515150.9▼ 1.41
13:24:41515150.9▼ 1.410
13:24:41515150.9▼ 1.433
13:24:40515151▼ 1.36
13:24:39515150.9▼ 1.432
13:24:37515151▼ 1.310
13:24:36515151▼ 1.319
13:24:34515151▼ 1.31
13:24:34515150.9▼ 1.410
13:24:34515151▼ 1.31
13:24:34515150.9▼ 1.416
13:24:34515151▼ 1.31
13:24:33515150.9▼ 1.492
13:24:33515150.9▼ 1.411
13:24:32515150.9▼ 1.446
13:24:31515151▼ 1.316
13:24:31515151▼ 1.31
13:24:31515151▼ 1.32
13:24:31515151▼ 1.38
13:24:31515151▼ 1.32
13:24:31515151▼ 1.32
13:24:31515151▼ 1.336
13:24:25515151▼ 1.32
13:24:25515150.9▼ 1.47
13:24:24515150.9▼ 1.49
13:24:225151.151▼ 1.33
13:24:2150.95151▼ 1.33
13:24:2150.95151▼ 1.31
13:24:2150.95151▼ 1.31
13:24:2150.95151▼ 1.32
13:24:19515151▼ 1.314
13:24:1850.95150.9▼ 1.46
13:24:1850.95151▼ 1.344
13:24:1750.95151.1▼ 1.24
13:24:1750.951.151▼ 1.32
13:24:165151.150.9▼ 1.49
13:24:165151.151▼ 1.326
13:24:165151.151▼ 1.347
13:24:165151.151.1▼ 1.22
13:24:145151.151▼ 1.310
13:24:115151.151▼ 1.336
13:24:115151.151▼ 1.34
13:24:095151.251.1▼ 1.22
13:24:095151.251▼ 1.37
13:24:085151.251▼ 1.39
13:24:075151.251.1▼ 1.21
13:24:075151.251▼ 1.32
13:24:065151.251.1▼ 1.27
13:24:065151.251▼ 1.324
13:24:045151.251.1▼ 1.21
13:24:0350.951.251.1▼ 1.22
13:24:0350.951.251.2▼ 1.133
13:24:0250.951.251▼ 1.31
13:24:0250.951.251.2▼ 1.11
13:24:0250.95151.2▼ 1.14
13:24:0250.95151.1▼ 1.251
13:24:0150.95151.1▼ 1.21
13:24:0150.95151.1▼ 1.249
13:24:0050.95151.1▼ 1.2188
13:24:0050.95151.1▼ 1.22
13:24:0050.95151.1▼ 1.24
13:24:0050.95151▼ 1.317
13:24:0050.95151.1▼ 1.22
13:24:0050.95151▼ 1.31
13:24:0050.95151.1▼ 1.22
13:23:5950.95151▼ 1.377
13:23:5950.95151.1▼ 1.218
13:23:59515151▼ 1.32
13:23:59515151▼ 1.32
13:23:58515151▼ 1.36
13:23:58515151▼ 1.31
13:23:585151.151.1▼ 1.22
13:23:585151.151▼ 1.32
13:23:575151.151▼ 1.35
13:23:575151.151▼ 1.37
13:23:565151.151▼ 1.36
13:23:565151.151▼ 1.311
13:23:545151.151▼ 1.32
13:23:545151.151▼ 1.34
13:23:545151.151▼ 1.32
13:23:545151.151▼ 1.32
13:23:545151.151▼ 1.33
13:23:545151.151▼ 1.32
13:23:545151.151▼ 1.32
13:23:545151.151▼ 1.33
13:23:545151.151▼ 1.31
13:23:545151.151▼ 1.32
13:23:545151.151▼ 1.38
13:23:545151.151▼ 1.32
13:23:545151.151▼ 1.32
13:23:545151.151▼ 1.32
13:23:545151.151▼ 1.32
13:23:545151.151▼ 1.32
13:23:545151.151▼ 1.32
13:23:545151.151▼ 1.310
13:23:535151.151▼ 1.32
13:23:535151.151▼ 1.32
13:23:535151.151▼ 1.32
13:23:535151.151▼ 1.32
13:23:535151.151▼ 1.32
13:23:535151.151▼ 1.310
13:23:535151.151▼ 1.335
13:23:535151.151▼ 1.34
13:23:535151.151▼ 1.31
13:23:525151.151▼ 1.31
13:23:525151.151.1▼ 1.22
13:23:525151.151▼ 1.35
13:23:525151.151▼ 1.32
13:23:525151.151▼ 1.32
13:23:525151.151▼ 1.311
13:23:525151.151▼ 1.31
13:23:525151.151▼ 1.33
13:23:515151.151▼ 1.35
13:23:515151.151▼ 1.31
13:23:515151.151▼ 1.31
13:23:515151.151▼ 1.37
13:23:505151.151▼ 1.36
13:23:505151.151▼ 1.33
13:23:505151.151▼ 1.352
13:23:495151.151▼ 1.317
13:23:485151.151▼ 1.315
13:23:485151.151▼ 1.36
13:23:475151.151▼ 1.32
13:23:475151.151.1▼ 1.23
13:23:475151.151▼ 1.310
13:23:455151.151▼ 1.310
13:23:445151.151▼ 1.34
13:23:445151.151▼ 1.345
13:23:435151.151▼ 1.32
13:23:435151.151▼ 1.31
13:23:435151.151.1▼ 1.25
13:23:425151.151▼ 1.312
13:23:425151.151▼ 1.32
13:23:415151.151▼ 1.38
13:23:415151.151.1▼ 1.213
13:23:405151.151▼ 1.310
13:23:395151.151▼ 1.31
13:23:395151.151▼ 1.34
13:23:385151.151▼ 1.31
13:23:385151.151▼ 1.310
13:23:385151.151.1▼ 1.22
13:23:375151.151.1▼ 1.212
13:23:375151.151▼ 1.35
13:23:37515151▼ 1.342
13:23:37515151▼ 1.31
13:23:37515151▼ 1.32
13:23:37515151▼ 1.32
13:23:37515151▼ 1.32
13:23:37515151▼ 1.31
13:23:36515151▼ 1.31
13:23:36515151▼ 1.36
13:23:36515150.9▼ 1.42
13:23:36515151▼ 1.315
13:23:36515151▼ 1.38
13:23:35515151▼ 1.315
13:23:355151.151▼ 1.311
13:23:345151.150.9▼ 1.49
13:23:345151.151▼ 1.36
13:23:335151.151▼ 1.39
13:23:335151.151.1▼ 1.24
13:23:335151.151▼ 1.314
13:23:335151.151.1▼ 1.223
13:23:325151.151▼ 1.31
13:23:325151.151▼ 1.35
13:23:305151.151.1▼ 1.23
13:23:305151.151▼ 1.329
13:23:305151.151▼ 1.31
13:23:305151.151.1▼ 1.21
13:23:295151.151▼ 1.36
13:23:295151.151▼ 1.320
13:23:275151.151▼ 1.35
13:23:275151.151▼ 1.31
13:23:275151.151▼ 1.31
13:23:275151.151▼ 1.342
13:23:275151.151▼ 1.33
13:23:265151.151▼ 1.32
13:23:265151.151▼ 1.32
13:23:265151.151▼ 1.32
13:23:255151.151▼ 1.31
13:23:255151.151▼ 1.34
13:23:255151.151▼ 1.37
13:23:255151.151.1▼ 1.21
13:23:255151.151▼ 1.31
13:23:245151.151▼ 1.310
13:23:235151.151.1▼ 1.245
13:23:235151.151▼ 1.31
13:23:235151.151▼ 1.320
13:23:225151.151▼ 1.31
13:23:215151.151▼ 1.32
13:23:215151.151▼ 1.31
13:23:205151.151▼ 1.317
13:23:1950.95151▼ 1.31
13:23:1950.95151▼ 1.33
13:23:1950.95151▼ 1.316
13:23:1950.95151▼ 1.32
13:23:1950.95151▼ 1.368
13:23:195151.151▼ 1.3111
13:23:185151.151.1▼ 1.23
13:23:185151.151▼ 1.311
13:23:175151.151▼ 1.376
13:23:165151.151▼ 1.32
13:23:155151.151▼ 1.311
13:23:145151.151▼ 1.32
13:23:145151.151▼ 1.36
13:23:135151.151▼ 1.311
13:23:135151.151▼ 1.31
13:23:135151.151▼ 1.324
13:23:125151.151▼ 1.31
13:23:125151.151▼ 1.33
13:23:125151.151▼ 1.31
13:23:115151.151▼ 1.32
13:23:115151.151▼ 1.31
13:23:115151.151▼ 1.31
13:23:115151.151▼ 1.310
13:23:105151.151▼ 1.35
13:23:095151.151▼ 1.31
13:23:095151.151▼ 1.322
13:23:085151.151▼ 1.35
13:23:085151.151.1▼ 1.22
13:23:075151.151▼ 1.32
13:23:075151.151▼ 1.31
13:23:075151.151▼ 1.36
13:23:055151.151▼ 1.31
13:23:055151.151▼ 1.315
13:23:045151.151▼ 1.32
13:23:045151.151▼ 1.36
13:23:035151.151.1▼ 1.21
13:23:035151.151▼ 1.32
13:23:025151.151.1▼ 1.21
13:23:015151.151▼ 1.319
13:23:015151.151.1▼ 1.210
13:23:015151.151.1▼ 1.220
13:23:015151.151▼ 1.351
13:23:005151.151▼ 1.31
13:23:005151.151.1▼ 1.229
13:23:005151.151.1▼ 1.21
13:23:005151.151.1▼ 1.289
13:22:585151.151▼ 1.349
13:22:565151.151▼ 1.32
13:22:565151.151▼ 1.348
13:22:555151.151▼ 1.34
13:22:545151.151▼ 1.31
13:22:525151.151▼ 1.31
13:22:525151.151▼ 1.39
13:22:525151.151▼ 1.31
13:22:525151.151▼ 1.37
13:22:505151.151.1▼ 1.21
13:22:505151.151▼ 1.32
13:22:505151.151▼ 1.34
13:22:505151.151▼ 1.31
13:22:495151.151▼ 1.352
13:22:475151.151▼ 1.332
13:22:465151.151▼ 1.31
13:22:465151.151.1▼ 1.22
13:22:465151.151▼ 1.32
13:22:465151.151▼ 1.31
13:22:465151.151▼ 1.37
13:22:445151.151▼ 1.31
13:22:435151.151▼ 1.310
13:22:415151.151.1▼ 1.25
13:22:395151.151▼ 1.313
13:22:375151.151▼ 1.35
13:22:365151.151▼ 1.32
13:22:345151.151▼ 1.31
13:22:345151.151▼ 1.31
13:22:345151.151▼ 1.31
13:22:345151.151▼ 1.33
13:22:335151.151▼ 1.32
13:22:325151.151▼ 1.317
13:22:315151.151.1▼ 1.23

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
187 104 14961 128199
融券買進 融券賣出 融券餘額 融券限額
28 16 718 128199

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 348 0 46
2025/09/22 -952 0 38
2025/09/19 668 0 39
2025/09/18 -1740 0 86
2025/09/17 512 0 78

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池模組23.6△1.85△8.51%
競爭者 3713新晶投控太陽能電池模組17.7△0.1△0.57%
競爭者 4934太極太陽能電池模組19.1▽0.35▽1.8%
競爭者 6244茂迪太陽能電池模組32.4▽1.05▽3.14%
上游供應商 4768晶呈科技工業氣體460△19.5△4.43%
上游供應商 2406國碩太陽能多晶矽晶片34.65△0.5△1.46%
上游供應商 3010華立太陽能多晶矽晶片130△4.5△3.59%
上游供應商 3691碩禾太陽能導電漿114.5▽3.5▽2.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6443 元 晶

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。