MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6443 元晶

元晶 6443

15.70

△0.50(△3.29%)
開盤： 15.30   最高： 16.05   最低： 15.25
昨收： 15.20   買進： 15.70   賣出： 15.75
總量： 6,996   金額： 1.09億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.7▲ 0.536
13:30:0015.715.7515.7▲ 0.5318
13:24:5715.715.7515.7▲ 0.52
13:24:5415.715.7515.7▲ 0.524
13:24:3715.715.7515.7▲ 0.56
13:24:1915.715.815.7▲ 0.55
13:24:1915.7515.815.75▲ 0.552
13:24:0815.715.7515.7▲ 0.526
13:24:0715.715.7515.7▲ 0.527
13:23:4715.715.7515.75▲ 0.551
13:23:4415.715.7515.75▲ 0.559
13:23:1615.715.7515.75▲ 0.552
13:23:0915.715.7515.75▲ 0.5515
13:22:5415.715.7515.75▲ 0.551
13:22:4315.715.7515.75▲ 0.551
13:22:4115.715.815.7▲ 0.51
13:22:4115.715.7515.75▲ 0.556
13:22:4115.715.7515.75▲ 0.552
13:22:1815.7515.815.75▲ 0.555
13:22:1015.7515.815.75▲ 0.556
13:22:0215.7515.815.75▲ 0.552
13:21:5115.7515.815.75▲ 0.554
13:21:3415.7515.815.75▲ 0.552
13:21:3115.7515.815.75▲ 0.5512
13:21:0915.7515.815.75▲ 0.551
13:20:5715.7515.815.75▲ 0.555
13:20:5515.7515.815.75▲ 0.552
13:20:5115.7515.815.75▲ 0.551
13:20:5015.7515.815.75▲ 0.551
13:20:4015.7515.815.75▲ 0.554
13:20:1815.7515.815.75▲ 0.551
13:20:1115.7515.815.8▲ 0.65
13:20:1115.7515.815.75▲ 0.5510
13:19:4615.715.7515.75▲ 0.552
13:19:4015.715.7515.75▲ 0.552
13:19:3515.7515.815.75▲ 0.5518
13:19:2815.7515.815.75▲ 0.551
13:19:2515.7515.815.75▲ 0.554
13:19:2015.7515.815.8▲ 0.63
13:18:5715.7515.815.8▲ 0.63
13:18:5015.7515.815.75▲ 0.5510
13:18:4615.7515.815.8▲ 0.61
13:18:3715.7515.815.75▲ 0.5510
13:18:2915.7515.815.75▲ 0.551
13:18:2615.7515.815.75▲ 0.558
13:18:0015.7515.815.8▲ 0.61
13:17:5815.7515.815.8▲ 0.62
13:17:5615.7515.815.75▲ 0.556
13:17:5415.7515.815.8▲ 0.62
13:17:4215.7515.815.8▲ 0.62
13:17:4215.7515.815.8▲ 0.61
13:17:3415.7515.815.8▲ 0.61
13:17:1215.7515.815.8▲ 0.62
13:16:4915.7515.815.8▲ 0.63
13:16:1715.7515.815.8▲ 0.61
13:16:0815.7515.815.8▲ 0.62
13:16:0215.7515.815.8▲ 0.63
13:15:4915.7515.815.8▲ 0.61
13:15:4915.7515.815.8▲ 0.61
13:15:4015.7515.815.8▲ 0.61
13:15:1915.7515.815.8▲ 0.61
13:15:1515.7515.815.75▲ 0.551
13:15:1515.7515.815.8▲ 0.61
13:15:1115.7515.815.8▲ 0.61
13:14:5015.7515.815.75▲ 0.557
13:14:3215.7515.815.8▲ 0.61
13:14:0315.7515.815.75▲ 0.553
13:13:5315.7515.815.75▲ 0.551
13:13:4415.7515.815.75▲ 0.552
13:13:4015.7515.815.8▲ 0.62
13:13:3615.7515.815.75▲ 0.553
13:13:1815.7515.815.75▲ 0.553
13:12:4515.7515.815.8▲ 0.63
13:12:2515.7515.815.8▲ 0.62
13:11:5615.7515.815.8▲ 0.61
13:11:4215.7515.815.8▲ 0.63
13:11:1215.7515.815.8▲ 0.61
13:11:0515.7515.815.8▲ 0.65
13:10:3115.7515.815.75▲ 0.551
13:10:0815.7515.815.75▲ 0.551
13:09:4615.7515.815.8▲ 0.63
13:09:4415.7515.815.75▲ 0.552
13:09:4415.7515.815.8▲ 0.61
13:09:3915.7515.815.8▲ 0.61
13:09:3515.7515.815.8▲ 0.64
13:09:2715.7515.815.75▲ 0.551
13:09:2715.7515.815.75▲ 0.551
13:09:2615.7515.815.75▲ 0.555
13:09:1915.7515.815.75▲ 0.5515
13:09:1415.7515.815.75▲ 0.551
13:08:5415.7515.815.75▲ 0.551
13:08:4215.7515.815.8▲ 0.67
13:08:3315.7515.815.8▲ 0.62
13:07:4315.7515.815.8▲ 0.61
13:07:1215.7515.815.8▲ 0.63
13:07:1115.815.8515.8▲ 0.62
13:07:1115.7515.815.8▲ 0.65
13:06:5815.7515.815.8▲ 0.61
13:06:5515.7515.815.8▲ 0.61
13:06:5315.815.8515.8▲ 0.646
13:06:3715.815.8515.85▲ 0.651
13:06:3015.815.8515.85▲ 0.653
13:06:2715.815.8515.85▲ 0.651
13:06:2415.815.8515.85▲ 0.6511
13:06:2115.815.8515.85▲ 0.653
13:06:1415.815.8515.85▲ 0.655
13:06:1215.815.8515.85▲ 0.654
13:05:5015.815.8515.85▲ 0.655
13:05:4215.815.915.85▲ 0.651
13:05:3215.815.915.85▲ 0.652
13:05:2215.8515.915.85▲ 0.655
13:05:1615.8515.915.85▲ 0.651
13:05:0615.815.915.9▲ 0.73
13:04:5815.815.915.9▲ 0.79
13:04:5815.815.915.85▲ 0.652
13:04:4415.8515.915.9▲ 0.72
13:04:4315.8515.915.85▲ 0.655
13:04:4215.8515.915.85▲ 0.655
13:04:3315.815.8515.85▲ 0.651
13:04:3215.815.8515.85▲ 0.652
13:04:2915.815.8515.85▲ 0.651
13:04:2815.815.8515.85▲ 0.653
13:04:2715.8515.915.85▲ 0.6570
13:04:2615.8515.915.9▲ 0.72
13:04:2515.8515.915.9▲ 0.711
13:04:2315.8515.915.9▲ 0.71
13:04:1615.8515.915.9▲ 0.76
13:04:1515.815.8515.85▲ 0.657
13:04:1315.815.8515.85▲ 0.6514
13:04:0015.815.8515.85▲ 0.651
13:03:5915.8515.915.85▲ 0.651
13:03:5915.8515.915.85▲ 0.652
13:03:5815.815.8515.85▲ 0.652
13:03:5815.815.8515.85▲ 0.655
13:03:5815.8515.915.85▲ 0.653
13:03:5315.815.8515.85▲ 0.651
13:03:5315.8515.915.85▲ 0.651
13:03:5215.8515.915.9▲ 0.73
13:03:4515.815.8515.85▲ 0.651
13:03:4515.8515.9515.85▲ 0.6515
13:03:4515.915.9515.9▲ 0.74
13:03:4415.8515.915.9▲ 0.710
13:03:3915.8515.915.9▲ 0.73
13:03:3815.8515.9515.85▲ 0.652
13:03:3715.915.9515.9▲ 0.77
13:03:3715.8515.915.9▲ 0.73
13:03:3515.8515.915.85▲ 0.651
13:03:3415.8515.915.9▲ 0.72
13:03:3415.8515.915.9▲ 0.71
13:03:2515.8515.915.9▲ 0.71
13:03:2215.8515.9515.85▲ 0.651
13:03:1915.8515.9515.95▲ 0.751
13:03:1815.8515.9515.95▲ 0.752
13:03:1715.915.9515.9▲ 0.720
13:03:1415.915.9515.95▲ 0.751
13:03:1315.951615.95▲ 0.757
13:03:1315.915.9515.95▲ 0.753
13:03:1015.915.9515.95▲ 0.752
13:03:0415.951615.95▲ 0.752
13:03:0115.915.9515.95▲ 0.751
13:03:0115.91616▲ 0.86
13:03:0015.951615.95▲ 0.751
13:02:5815.915.9516▲ 0.86
13:02:5815.915.9515.95▲ 0.751
13:02:5615.91616▲ 0.85
13:02:5515.951615.95▲ 0.754
13:02:5415.915.9516▲ 0.81
13:02:5415.915.9515.95▲ 0.751
13:02:4915.951615.95▲ 0.7519
13:02:4915.951616▲ 0.85
13:02:4015.951616▲ 0.81
13:02:3615.951616▲ 0.81
13:02:341616.0516▲ 0.829
13:02:341616.0516.05▲ 0.851
13:02:331616.0516▲ 0.89
13:02:331616.0516▲ 0.84
13:02:331616.0516▲ 0.880
13:02:331616.0516.05▲ 0.851
13:02:311616.0516.05▲ 0.851
13:02:301616.0516▲ 0.81
13:02:281616.0516.05▲ 0.853
13:02:261616.0516▲ 0.82
13:02:261616.0516.05▲ 0.851
13:02:241616.0516.05▲ 0.8510
13:02:191616.0516▲ 0.81
13:02:171616.0516.05▲ 0.851
13:02:171616.0516.05▲ 0.851
13:02:151616.0516.05▲ 0.851
13:02:121616.0516.05▲ 0.853
13:02:1015.951616▲ 0.84
13:02:0915.951616▲ 0.81
13:02:0915.951616▲ 0.86
13:02:0915.951616▲ 0.85
13:02:0915.951616▲ 0.82
13:02:0615.951616▲ 0.810
13:02:0615.951616▲ 0.81
13:02:0415.951616▲ 0.81
13:02:0415.951616▲ 0.88
13:01:591616.0516▲ 0.84
13:01:581616.0516▲ 0.81
13:01:581616.0516▲ 0.88
13:01:571616.0516.05▲ 0.853
13:01:551616.0516▲ 0.83
13:01:541616.0516.05▲ 0.851
13:01:541616.0516▲ 0.820
13:01:531616.0516▲ 0.810
13:01:5315.951616▲ 0.810
13:01:5315.951616▲ 0.82
13:01:531616.0516▲ 0.81
13:01:5215.951616▲ 0.81
13:01:5215.951616▲ 0.83
13:01:5115.951616.05▲ 0.852
13:01:5115.951616▲ 0.83
13:01:5115.951615.95▲ 0.756
13:01:501616.0516▲ 0.87
13:01:491616.0516▲ 0.85
13:01:471616.0516▲ 0.82
13:01:451616.0516▲ 0.85
13:01:441616.0516▲ 0.81
13:01:441616.0516▲ 0.81
13:01:431616.0516.05▲ 0.854
13:01:421616.0516.05▲ 0.855
13:01:401616.0516.05▲ 0.851
13:01:401616.0516.05▲ 0.852
13:01:3915.951616▲ 0.83
13:01:3915.951615.95▲ 0.751
13:01:3915.951616▲ 0.810
13:01:3615.951616▲ 0.81
13:01:3615.951616▲ 0.81
13:01:3615.951616▲ 0.81
13:01:3515.951616▲ 0.84
13:01:3515.951616▲ 0.81
13:01:3415.951616▲ 0.82
13:01:331616.0516▲ 0.89
13:01:321616.0516▲ 0.81
13:01:321616.0516▲ 0.82
13:01:321616.0516▲ 0.81
13:01:301616.0516▲ 0.82
13:01:3015.951616▲ 0.81
13:01:301616.0516▲ 0.83
13:01:301616.0516▲ 0.86
13:01:3015.951616▲ 0.84
13:01:2915.951616▲ 0.82
13:01:2815.951616▲ 0.82
13:01:2815.951616▲ 0.810
13:01:2815.951616▲ 0.82
13:01:2715.951616▲ 0.81
13:01:2415.951616▲ 0.820
13:01:2415.951615.95▲ 0.751
13:01:2315.951616▲ 0.82
13:01:2215.951615.95▲ 0.751
13:01:2015.951616▲ 0.81
13:01:1915.9516.0515.95▲ 0.751
13:01:1915.9516.0515.95▲ 0.755
13:01:181616.0516▲ 0.86
13:01:1815.951616▲ 0.8184
13:01:1715.951615.95▲ 0.754
13:01:1515.951615.95▲ 0.753
13:01:1515.951615.95▲ 0.753
13:01:1415.951615.95▲ 0.751
13:01:1315.915.9515.95▲ 0.751
13:01:1215.951615.95▲ 0.757
13:01:1215.951615.95▲ 0.751
13:01:1015.951615.95▲ 0.752
13:01:0915.915.9516▲ 0.843
13:01:0915.915.9515.95▲ 0.7547
13:01:0815.915.9515.95▲ 0.755
13:01:0815.915.9515.95▲ 0.756
13:01:0715.915.9515.95▲ 0.753
13:01:0715.915.9515.9▲ 0.72
13:01:0215.915.9515.95▲ 0.752
13:01:0115.915.9515.9▲ 0.71
13:01:0015.915.9515.95▲ 0.751
13:01:0015.915.9515.95▲ 0.752
13:00:5915.915.9515.95▲ 0.751
13:00:5915.915.9515.9▲ 0.72
13:00:5915.915.9515.9▲ 0.71
13:00:5915.915.9515.95▲ 0.753
13:00:5715.915.9515.95▲ 0.752
13:00:5615.915.9515.95▲ 0.752
13:00:5615.915.9515.9▲ 0.75
13:00:5615.915.9515.95▲ 0.751
13:00:5515.915.9515.95▲ 0.755
13:00:5415.915.9515.95▲ 0.751
13:00:5315.915.9515.95▲ 0.751
13:00:5115.91615.9▲ 0.71
13:00:5015.91615.9▲ 0.71
13:00:5015.915.9515.95▲ 0.755
13:00:4915.915.9515.95▲ 0.7520
13:00:4815.91615.9▲ 0.72
13:00:4815.91616▲ 0.82
13:00:4615.91616▲ 0.81
13:00:4615.915.9515.95▲ 0.755
13:00:4615.91615.9▲ 0.71
13:00:4515.915.9515.95▲ 0.75122
13:00:4515.8515.9515.95▲ 0.7515
13:00:4515.8515.915.9▲ 0.742
13:00:4515.8515.915.9▲ 0.7200
13:00:4315.8515.915.85▲ 0.655
13:00:4315.8515.915.85▲ 0.651

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
853 1237 14937 128199
融券買進 融券賣出 融券餘額 融券限額
63 29 453 128199

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 1118 0 160
2025/05/15 -1609 0 103
2025/05/14 437 0 91
2025/05/13 -410 0 16
2025/05/12 877 0 549

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池模組8.4△0.36△4.48%
競爭者 3713新晶投控太陽能電池模組22.25△0.65△3.01%
競爭者 4934太極太陽能電池模組10.85△0.6△5.85%
競爭者 6244茂迪太陽能電池模組19.9△1△5.29%
上游供應商 4768晶呈科技工業氣體108.5▽3▽2.69%
上游供應商 2406國碩太陽能多晶矽晶片12.45△0.4△3.32%
上游供應商 3010華立太陽能多晶矽晶片99.2△1.3△1.33%
上游供應商 3691碩禾太陽能導電漿67.3△2.9△4.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6443 元 晶

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 49
同業標準 29 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 11
同業標準 40 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。