MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 01日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6449 鈺邦

鈺邦 6449

124.00

▽7.00(▽5.34%)
開盤: 129.50   最高: 134.00   最低: 123.50
昨收: 131.00   買進: 124.00   賣出: 124.50
總量: 3,556   金額: 4.52億   2024/04/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----124▼ 79
13:30:00122.5123124▼ 7413
13:24:50124.5125124.5▼ 6.51
13:24:37124124.5124.5▼ 6.51
13:24:31124124.5124.5▼ 6.52
13:24:31124124.5124.5▼ 6.51
13:24:31124124.5124.5▼ 6.51
13:24:31124124.5124.5▼ 6.51
13:24:31124124.5124.5▼ 6.53
13:24:30124124.5124.5▼ 6.51
13:24:24124124.5124▼ 75
13:24:23124124.5124▼ 71
13:24:22124124.5124▼ 71
13:24:21124124.5124▼ 71
13:24:18124124.5124▼ 71
13:24:18124124.5124▼ 71
13:24:10124124.5124▼ 71
13:23:57124124.5124▼ 71
13:23:39124124.5124▼ 71
13:23:38124124.5124.5▼ 6.51
13:23:34124124.5124▼ 71
13:23:20124124.5124.5▼ 6.51
13:23:10124124.5124▼ 74
13:23:02124124.5124▼ 71
13:23:02124124.5124▼ 71
13:22:52124124.5124.5▼ 6.53
13:22:32124124.5124.5▼ 6.53
13:22:25124.5125124.5▼ 6.58
13:22:24124.5125124.5▼ 6.51
13:22:22124.5125124.5▼ 6.51
13:22:22124.5125124.5▼ 6.51
13:22:17124.5125124.5▼ 6.51
13:22:15124.5125124.5▼ 6.51
13:22:12124.5125124.5▼ 6.55
13:22:09124.5125124.5▼ 6.55
13:21:36124.5125125▼ 61
13:21:26124.5125125▼ 62
13:21:14124.5125125▼ 61
13:20:39124.5125125▼ 62
13:19:54124.5125124.5▼ 6.52
13:19:28124.5125124.5▼ 6.51
13:19:27124.5125125▼ 61
13:18:52124.5125124.5▼ 6.55
13:18:31124.5125124.5▼ 6.51
13:18:19124.5125125▼ 61
13:17:45124.5125124.5▼ 6.51
13:17:21124.5125125▼ 61
13:17:00124.5125.5125.5▼ 5.55
13:16:58125125.5125▼ 63
13:16:54125125.5125▼ 64
13:16:54125125.5125.5▼ 5.51
13:16:00124.5125125▼ 66
13:15:55124.5125125▼ 62
13:15:38125125.5125▼ 64
13:15:35125125.5125▼ 62
13:15:21125125.5125▼ 61
13:15:17124.5125125▼ 612
13:15:00124.5125125▼ 66
13:14:44124.5125124.5▼ 6.51
13:14:43124.5125125▼ 61
13:14:31124.5125125▼ 61
13:14:29124.5125125▼ 61
13:14:20124.5125124.5▼ 6.51
13:14:02124.5125124.5▼ 6.51
13:14:00124.5125125▼ 66
13:12:53124.5125124.5▼ 6.51
13:12:34124.5125124.5▼ 6.51
13:12:18124.5125124.5▼ 6.51
13:11:56124.5125124.5▼ 6.51
13:11:08124.5125124.5▼ 6.53
13:11:00124.5125125▼ 61
13:10:49124.5125124.5▼ 6.52
13:10:26124.5125124.5▼ 6.51
13:10:14124124.5124.5▼ 6.51
13:10:08124.5125124.5▼ 6.51
13:10:03124.5125124.5▼ 6.51
13:09:48124.5125124▼ 72
13:09:48124.5125124.5▼ 6.53
13:09:43124.5125124.5▼ 6.51
13:08:22124.5125124.5▼ 6.55
13:07:53124.5125124.5▼ 6.51
13:07:46124124.5124.5▼ 6.51
13:07:46124124.5124.5▼ 6.51
13:07:17124124.5124.5▼ 6.51
13:06:55124124.5124.5▼ 6.51
13:06:26124.5125124.5▼ 6.51
13:06:22124.5125124.5▼ 6.51
13:05:53124.5125124▼ 71
13:05:53124.5125124.5▼ 6.54
13:05:39124.5125125▼ 61
13:05:29124.5125125▼ 63
13:05:07124.5125124.5▼ 6.52
13:04:54124.5125125▼ 61
13:03:39124124.5125▼ 61
13:03:39124124.5124.5▼ 6.51
13:03:39124124.5124.5▼ 6.51
13:03:38124.5125124.5▼ 6.55
13:03:38124.5125124.5▼ 6.51
13:01:49124.5125124.5▼ 6.55
13:01:37124124.5124.5▼ 6.57
13:01:37124124.5124.5▼ 6.53
13:01:37124124.5124.5▼ 6.58
13:01:08123.5124124▼ 73
13:01:08123.5124124▼ 72
13:01:08123.5124124▼ 72
13:01:07124124.5124▼ 73
13:00:31124124.5124▼ 71
13:00:24124124.5124▼ 71
13:00:02124124.5123.5▼ 7.51
13:00:02124124.5124▼ 74
12:59:09123.5124.5124.5▼ 6.52
12:59:09124124.5124▼ 71
12:58:33123.5124124▼ 71
12:58:31123.5124124▼ 71
12:58:26123.5124124▼ 71
12:58:26124124.5123.5▼ 7.51
12:58:26124124.5124▼ 74
12:58:19124124.5124▼ 71
12:58:16124124.5124▼ 71
12:58:06124124.5124▼ 75
12:57:32124124.5124▼ 71
12:56:25124124.5124▼ 71
12:56:17124124.5124▼ 71
12:55:31124124.5124▼ 73
12:55:12124124.5124▼ 71
12:55:03124124.5124▼ 73
12:53:47124124.5124▼ 71
12:53:37124124.5124▼ 72
12:53:35124124.5124▼ 71
12:53:18124124.5124▼ 71
12:53:11124124.5124▼ 71
12:52:56124124.5124▼ 71
12:52:46124124.5124▼ 71
12:52:14124124.5124▼ 78
12:52:04124124.5124▼ 75
12:52:01124124.5124▼ 74
12:51:55124124.5124▼ 71
12:51:51124124.5124▼ 71
12:51:47124124.5124▼ 71
12:51:26124124.5124▼ 71
12:51:25124124.5124▼ 710
12:50:44124124.5124▼ 71
12:50:25124124.5124▼ 71
12:49:42124124.5124▼ 71
12:49:37124124.5124▼ 715
12:49:26124124.5124▼ 71
12:48:19124124.5124▼ 71
12:46:52124124.5124▼ 71
12:46:51124124.5124▼ 71
12:46:13124124.5124▼ 71
12:46:12124124.5124.5▼ 6.51
12:45:58124124.5124▼ 74
12:45:37124124.5124▼ 71
12:45:27124124.5124▼ 71
12:45:25124124.5124▼ 71
12:45:25124124.5124▼ 71
12:45:17124124.5124▼ 72
12:45:12124124.5124▼ 73
12:45:03124124.5124▼ 75
12:44:46124124.5124.5▼ 6.51
12:44:30124124.5124▼ 71
12:44:19124124.5124▼ 73
12:44:16124124.5124▼ 72
12:44:04124124.5124▼ 71
12:43:59124124.5124.5▼ 6.51
12:43:23124124.5124▼ 71
12:42:53124124.5124.5▼ 6.51
12:42:49124124.5124.5▼ 6.51
12:42:21124124.5124.5▼ 6.51
12:42:08124124.5124.5▼ 6.51
12:41:33124124.5124.5▼ 6.51
12:41:17124124.5124.5▼ 6.51
12:39:27124.5125124.5▼ 6.51
12:39:15124124.5124.5▼ 6.51
12:39:15124124.5124.5▼ 6.56
12:39:15124.5125124.5▼ 6.53
12:39:07124124.5124.5▼ 6.51
12:39:02124124.5124.5▼ 6.51
12:39:02124.5125124.5▼ 6.55
12:38:07124.5125124.5▼ 6.51
12:38:07124.5125124.5▼ 6.51
12:38:07124.5125124.5▼ 6.51
12:38:07124.5125124.5▼ 6.51
12:38:04124.5125124.5▼ 6.51
12:37:59124.5125124.5▼ 6.51
12:37:29124.5125124.5▼ 6.55
12:37:20124.5125124.5▼ 6.51
12:37:14124.5125124.5▼ 6.510
12:37:04124.5125124.5▼ 6.52
12:36:58124.5125124.5▼ 6.51
12:36:42124.5125124.5▼ 6.51
12:34:10125125.5125▼ 65
12:34:10125125.5125▼ 619
12:34:10125.5126125.5▼ 5.52
12:33:48125.5126125.5▼ 5.51
12:33:47125.5126125.5▼ 5.51
12:32:45125.5126125.5▼ 5.51
12:32:31125.5126125.5▼ 5.51
12:31:57125.5126125.5▼ 5.51
12:31:57125.5126125.5▼ 5.51
12:31:55125.5126125.5▼ 5.55
12:28:10125.5126125.5▼ 5.59
12:28:10125.5126125.5▼ 5.51
12:27:36125.5126126▼ 54
12:26:58125.5126125.5▼ 5.51
12:26:48125.5126126▼ 51
12:26:39125.5126126▼ 55
12:24:20125126126▼ 51
12:24:19125.5126125.5▼ 5.51
12:23:51125.5126125.5▼ 5.51
12:23:49125125.5125.5▼ 5.55
12:23:18125125.5125.5▼ 5.51
12:22:41125125.5125.5▼ 5.51
12:21:36125.5126125.5▼ 5.51
12:21:05125125.5125.5▼ 5.51
12:21:01125.5126125.5▼ 5.59
12:20:56125.5126126▼ 51
12:20:56125.5126125.5▼ 5.51
12:20:46126126.5126▼ 51
12:20:26126126.5126.5▼ 4.51
12:19:37125.5126.5126.5▼ 4.51
12:18:49126126.5126.5▼ 4.51
12:18:45126126.5126▼ 51
12:18:41126126.5126▼ 51
12:18:16126126.5126.5▼ 4.52
12:18:04125.5126126▼ 55
12:17:10125125.5126▼ 55
12:17:10125125.5125.5▼ 5.53
12:13:19125125.5125▼ 61
12:12:41125126124.5▼ 6.55
12:12:41125126125▼ 66
12:12:32125.5126125.5▼ 5.52
12:12:26125125.5125.5▼ 5.52
12:11:56124.5125.5125.5▼ 5.51
12:11:48125125.5125.5▼ 5.514
12:11:13125125.5125▼ 62
12:09:51124.5125125▼ 62
12:09:34125125.5124.5▼ 6.512
12:09:34125125.5125▼ 63
12:08:46125125.5125▼ 61
12:07:21125125.5125▼ 63
12:06:15125125.5125▼ 65
12:06:04124.5125.5124.5▼ 6.51
12:06:03124.5125125▼ 67
12:05:53124.5125124.5▼ 6.51
12:05:01124.5125124.5▼ 6.51
12:04:55124.5125124.5▼ 6.51
12:04:45124125124▼ 75
12:04:39124125124▼ 71
12:04:09124125124▼ 719
12:04:09124.5125124.5▼ 6.522
12:04:08125125.5125▼ 69
12:03:13124.5125.5124.5▼ 6.51
12:03:12124.5125125▼ 618
12:02:17124.5125125▼ 61
12:00:26124.5125125▼ 61
12:00:24124.5125124.5▼ 6.51
11:59:17124.5125125▼ 62
11:59:10124.5125125▼ 61
11:58:07124.5125125▼ 610
11:58:06124.5125125▼ 61
11:58:05124.5125124.5▼ 6.510
11:58:02124.5125125▼ 61
11:57:06125125.5125▼ 64
11:57:06125125.5125▼ 62
11:57:06125125.5125▼ 620
11:56:50125126125▼ 620
11:56:38125.5126125.5▼ 5.54
11:56:36125.5126125.5▼ 5.53
11:56:16125.5126125.5▼ 5.52
11:55:12125125.5125.5▼ 5.51
11:55:12125.5126125.5▼ 5.59
11:53:24125.5126125.5▼ 5.51
11:53:03125.5126125.5▼ 5.51
11:53:00125.5126125.5▼ 5.51
11:52:45125.5126125.5▼ 5.51
11:52:31125.5126125.5▼ 5.52
11:52:14125.5126125.5▼ 5.51
11:52:06125.5126125.5▼ 5.51
11:51:41125.5126125.5▼ 5.51
11:51:35125.5126125.5▼ 5.51
11:51:35125.5126125.5▼ 5.51
11:51:35125.5126125.5▼ 5.51
11:51:35125.5126125.5▼ 5.51
11:51:35125.5126125.5▼ 5.51
11:51:35125.5126125.5▼ 5.51
11:51:27125.5126125.5▼ 5.522
11:51:27125.5126125.5▼ 5.52
11:51:24125.5126125.5▼ 5.51
11:50:10125.5126126▼ 52
11:50:08125.5126125.5▼ 5.55
11:44:02125.5126125.5▼ 5.51
11:42:14125.5126126▼ 51
11:41:41125.5126126▼ 51
11:41:09125.5126125.5▼ 5.51
11:40:24125125.5125.5▼ 5.51
11:40:23125125.5125.5▼ 5.52
11:39:22125126125▼ 61
11:39:12125.5126125.5▼ 5.51
11:38:26125125.5125.5▼ 5.51

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
1006 441 5663 22238
融券買進 融券賣出 融券餘額 融券限額
9 59 94 22238

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/30 28 0 21
2024/04/29 -371 270 48
2024/04/26 60 670 72
2024/04/25 -183 341 14
2024/04/24 184 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2472立隆電固態電容75.5△0.2△0.27%
競爭者 8042金山電固態電容35△0.05△0.14%
上游供應商 3388崇越電鋁箔77.9△1.4△1.83%
上游供應商 6175立敦鋁箔37.35△0.45△1.22%
下游客戶 2317鴻海主機板156▽2.5▽1.58%
下游客戶 2324仁寶主機板35.8▽0.55▽1.51%
下游客戶 2357華碩主機板430△4△0.94%
下游客戶 2376技嘉主機板299▽2▽0.66%
下游客戶 2399映泰主機板20.45----
下游客戶 3231緯創主機板113.5▽0.5▽0.44%
下游客戶 4938和碩主機板97.7▽0.8▽0.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6449 鈺 邦

經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 9
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞