MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6449 鈺邦

鈺邦 6449

227.00

△2.50(△1.11%)
開盤： 230.00   最高： 233.00   最低： 224.00
昨收： 224.50   買進： 227.00   賣出： 227.50
總量： 1,660   金額： 3.80億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----227▲ 2.51
13:30:00226.5227227▲ 2.553
13:24:54227.5228228▲ 3.53
13:24:44227.5228227.5▲ 38
13:24:15227.5228227.5▲ 31
13:24:13227.5228227.5▲ 33
13:24:04227.5228228▲ 3.51
13:24:02227.5228227.5▲ 31
13:23:56227.5228228▲ 3.51
13:23:34227.5228227.5▲ 31
13:23:31227.5228227.5▲ 32
13:23:27227.5228227.5▲ 31
13:23:14227.5228228▲ 3.51
13:22:36227.5228228▲ 3.51
13:22:12227.5228227.5▲ 32
13:21:59227.5228227.5▲ 31
13:21:28228228.5228▲ 3.51
13:21:21227.5228228▲ 3.54
13:21:21227.5228228▲ 3.51
13:21:08227.5228227.5▲ 31
13:20:54227.5228228▲ 3.51
13:20:14227.5228228▲ 3.51
13:20:01227.5228228▲ 3.51
13:19:29227227.5227.5▲ 34
13:19:13227.5228227.5▲ 31
13:18:46227.5228228▲ 3.51
13:17:26227228228▲ 3.51
13:17:01227227.5227.5▲ 31
13:17:01227227.5227.5▲ 31
13:16:11227227.5227.5▲ 31
13:15:58227227.5227.5▲ 31
13:15:02227227.5227▲ 2.51
13:14:56227227.5227▲ 2.51
13:14:51227227.5227.5▲ 31
13:14:06227227.5227▲ 2.51
13:13:48227227.5227▲ 2.54
13:13:36227227.5227.5▲ 31
13:12:16227227.5227.5▲ 31
13:11:49227227.5227▲ 2.51
13:11:48227227.5227▲ 2.51
13:11:24227227.5227.5▲ 31
13:11:24227227.5227.5▲ 32
13:11:01227227.5227.5▲ 31
13:10:34226.5227227▲ 2.51
13:10:32226.5227227▲ 2.53
13:09:43226.5227.5226.5▲ 21
13:09:41226.5227227▲ 2.51
13:08:26226.5227.5227.5▲ 31
13:07:46227227.5227▲ 2.55
13:07:36227227.5227▲ 2.52
13:07:06227227.5227.5▲ 31
13:05:51227227.5227.5▲ 31
13:05:28227227.5227.5▲ 31
13:04:57227.5228227.5▲ 31
13:04:47227.5228227.5▲ 31
13:04:31227228228▲ 3.51
13:04:30227.5228227.5▲ 31
13:04:18227.5228228▲ 3.53
13:03:16227.5228228▲ 3.51
13:01:56227.5228228▲ 3.51
13:01:56227.5228228▲ 3.51
13:01:31227.5228228▲ 3.51
13:01:06227.5228228▲ 3.51
13:00:41227228228▲ 3.51
13:00:29227227.5227.5▲ 311
13:00:29226.5227.5227.5▲ 31
12:59:25226.5227.5227.5▲ 31
12:59:24226.5227227▲ 2.51
12:59:21226.5227.5227.5▲ 31
12:58:06226.5227.5227.5▲ 31
12:56:46226.5227.5227.5▲ 31
12:55:31226.5227227▲ 2.58
12:55:31226.5227227▲ 2.51
12:55:17227227.5227▲ 2.51
12:54:11227227.5227.5▲ 31
12:52:56227227.5227.5▲ 31
12:52:10226.5227227▲ 2.53
12:51:36226.5227227▲ 2.51
12:51:33226.5227226.5▲ 21
12:50:57226.5227227▲ 2.51
12:50:21226.5227227▲ 2.51
12:49:43226.5227226.5▲ 21
12:49:43226226.5226.5▲ 21
12:49:43226226.5226.5▲ 21
12:49:32226226.5226▲ 1.51
12:48:57226226.5226▲ 1.51
12:48:45226226.5226▲ 1.53
12:47:39226227226▲ 1.51
12:46:35226.5227226▲ 1.55
12:46:35226.5227226.5▲ 25
12:41:20226.5227226.5▲ 21
12:40:03226.5227226.5▲ 21
12:39:12226.5227227▲ 2.51
12:39:12226.5227227▲ 2.55
12:38:15226.5227226.5▲ 21
12:37:53226.5227226.5▲ 21
12:37:50226.5227226.5▲ 21
12:37:42226.5227226.5▲ 21
12:37:22226.5227226.5▲ 24
12:36:31227227.5227▲ 2.59
12:34:05227227.5227.5▲ 31
12:34:04227.5228227.5▲ 31
12:32:00227228228▲ 3.51
12:29:24227227.5227.5▲ 31
12:28:30227228227▲ 2.51
12:27:15227.5228227.5▲ 31
12:21:33227.5228227.5▲ 31
12:21:01227.5228227.5▲ 33
12:19:54227.5228227.5▲ 31
12:17:29227.5228227.5▲ 33
12:17:16227.5228228▲ 3.51
12:13:15227227.5227.5▲ 31
12:11:48227227.5227▲ 2.51
12:11:41227227.5227▲ 2.52
12:11:40227227.5227▲ 2.51
12:10:46227227.5227▲ 2.51
12:07:41227.5228227.5▲ 31
12:07:21227227.5227.5▲ 310
12:07:04227.5228227.5▲ 32
12:05:28227227.5227.5▲ 311
12:05:07227227.5227.5▲ 31
12:02:01227227.5227▲ 2.51
12:02:01227227.5227▲ 2.51
12:02:01226.5227227▲ 2.55
12:02:01226.5227227▲ 2.51
12:02:01226.5227227▲ 2.51
12:02:01226.5227227▲ 2.51
12:02:01227228227▲ 2.52
12:01:33227228227▲ 2.51
12:01:32227228227▲ 2.51
12:01:32227228227▲ 2.51
12:01:32227228227▲ 2.51
12:01:31227.5228227.5▲ 35
12:01:31228228.5228▲ 3.525
11:58:16228.5229228.5▲ 42
11:58:16228.5229228.5▲ 44
11:51:08228.5229229▲ 4.52
11:50:42229229.5229▲ 4.54
11:50:30229229.5229▲ 4.51
11:50:15229229.5229▲ 4.55
11:49:15229.5230229.5▲ 51
11:49:08229.5230229.5▲ 51
11:49:08229.5230229.5▲ 51
11:49:08229.5230229.5▲ 51
11:47:21229.5230229.5▲ 51
11:47:10229.5230229.5▲ 51
11:46:10229.5230229.5▲ 53
11:45:28230230.5230▲ 5.53
11:44:26229.5230230▲ 5.54
11:41:52229.5230229.5▲ 51
11:41:19230230.5230▲ 5.51
11:35:47229.5230.5229.5▲ 51
11:35:41229.5230230▲ 5.53
11:32:30230230.5230▲ 5.51
11:32:11230231230▲ 5.51
11:31:42230230.5230▲ 5.51
11:31:08230.5231230.5▲ 61
11:30:56230.5231230.5▲ 61
11:30:46230230.5230.5▲ 61
11:30:01230230.5230.5▲ 62
11:30:00230230.5230.5▲ 61
11:29:32230230.5230.5▲ 61
11:28:33230230.5230▲ 5.51
11:26:38230230.5230.5▲ 61
11:26:37230230.5230.5▲ 61
11:26:19230.5231230.5▲ 62
11:24:47230.5231231▲ 6.51
11:24:35230.5231231▲ 6.51
11:23:56230.5231230.5▲ 61
11:23:27230231230▲ 5.51
11:23:26230230.5230.5▲ 61
11:22:34230.5231230.5▲ 61
11:21:44230230.5230.5▲ 62
11:21:16229.5230230▲ 5.51
11:21:02230230.5230▲ 5.51
11:19:49230.5231230▲ 5.52
11:19:49230.5231230.5▲ 63
11:19:35231231.5231▲ 6.51
11:18:23231231.5231.5▲ 71
11:17:58231231.5231.5▲ 72
11:17:35231.5232231.5▲ 71
11:17:28231231.5231.5▲ 710
11:17:28230.5231231▲ 6.59
11:17:24230230.5230.5▲ 611
11:17:24229.5230230▲ 5.57
11:16:30229.5230230▲ 5.51
11:16:01229.5230230▲ 5.51
11:12:59229.5230230▲ 5.51
11:12:47229.5230230▲ 5.51
11:12:36229.5230230▲ 5.51
11:12:18230230.5230▲ 5.51
11:12:08229.5230230▲ 5.56
11:12:06229229.5229.5▲ 51
11:12:06229.5230229.5▲ 51
11:11:32229.5230229.5▲ 54
11:11:01230230.5229.5▲ 51
11:11:01230230.5230▲ 5.52
11:10:18229.5230230▲ 5.55
11:09:24230230.5230▲ 5.51
11:09:09230230.5230▲ 5.52
11:09:09230230.5230▲ 5.51
11:09:09230230.5230▲ 5.51
11:08:50230230.5230▲ 5.51
11:08:45230230.5230▲ 5.51
11:08:38230230.5230▲ 5.51
11:07:09230230.5230.5▲ 62
11:05:50229.5230230.5▲ 61
11:05:50229.5230230▲ 5.54
11:02:14229.5230230▲ 5.51
11:02:14229230230▲ 5.53
11:01:58229229.5229.5▲ 53
11:01:39229.5230229.5▲ 56
10:59:36229229.5229.5▲ 51
10:59:17229229.5229.5▲ 52
10:57:31229230229▲ 4.51
10:57:19229229.5229.5▲ 51
10:56:33228.5229.5229.5▲ 51
10:55:27228.5229.5229.5▲ 51
10:55:23228.5229229▲ 4.51
10:55:05228.5229.5229.5▲ 51
10:54:30228.5229229▲ 4.51
10:54:13228228.5228.5▲ 42
10:54:13228228.5228.5▲ 41
10:52:47228228.5228▲ 3.51
10:52:40228228.5228▲ 3.51
10:51:57228228.5228▲ 3.55
10:51:54228228.5228.5▲ 41
10:48:57228228.5228.5▲ 41
10:48:14228228.5228.5▲ 41
10:45:09228.5229228.5▲ 47
10:44:25228.5229229▲ 4.51
10:43:46228.5229229▲ 4.51
10:42:46228.5229229▲ 4.51
10:42:44228.5229229▲ 4.51
10:42:41228.5229228.5▲ 42
10:39:27228.5229228.5▲ 41
10:39:04228.5229228.5▲ 41
10:38:28228.5229228.5▲ 41
10:37:48228.5229228.5▲ 41
10:37:09228228.5228.5▲ 41
10:35:48228228.5228.5▲ 41
10:35:42228228.5228.5▲ 41
10:33:30228.5229228.5▲ 41
10:30:28228229228▲ 3.51
10:30:22228.5229228.5▲ 41
10:29:37228228.5228.5▲ 41
10:27:54228228.5228.5▲ 42
10:27:16227.5228228▲ 3.52
10:27:10227.5228228▲ 3.52
10:26:58227.5228228▲ 3.51
10:26:05227.5228.5227.5▲ 31
10:24:52228228.5228▲ 3.51
10:24:52228228.5228▲ 3.54
10:24:43228228.5228▲ 3.51
10:24:42228228.5228▲ 3.53
10:24:34228228.5228▲ 3.51
10:24:34228228.5228▲ 3.51
10:24:13228228.5228▲ 3.51
10:23:52228228.5228▲ 3.51
10:23:23228228.5228▲ 3.53
10:22:55228.5229228.5▲ 43
10:22:47228.5229228.5▲ 43
10:21:33228.5229228.5▲ 45
10:20:34229229.5229▲ 4.51
10:20:34229229.5229▲ 4.53
10:20:23229229.5229▲ 4.51
10:20:10229229.5229▲ 4.51
10:20:08229229.5229▲ 4.52
10:19:55229229.5229.5▲ 51
10:19:54229229.5229▲ 4.51
10:19:43229229.5229.5▲ 51
10:19:06229.5230229.5▲ 52
10:19:06229.5230229.5▲ 51
10:19:06229.5230229.5▲ 54
10:19:06229.5230229.5▲ 51
10:19:00229.5230230▲ 5.51
10:18:57230230.5230▲ 5.54
10:18:57230230.5230▲ 5.51
10:18:57230230.5230▲ 5.51
10:18:51230230.5230▲ 5.51
10:18:45230230.5230▲ 5.52
10:18:34230230.5230▲ 5.53
10:18:25230230.5230▲ 5.51
10:18:06230230.5230▲ 5.51
10:17:03230.5231230.5▲ 67
10:15:34231232231▲ 6.52
10:15:33231.5232231.5▲ 71
10:15:32231232231▲ 6.51
10:15:18231231.5231.5▲ 71
10:15:11231231.5231▲ 6.51
10:15:11230.5231231▲ 6.51
10:15:11230.5231231▲ 6.51
10:15:08230.5231231▲ 6.51
10:15:04230.5231231▲ 6.51
10:14:55230.5231230.5▲ 61
10:14:42230.5231230.5▲ 61
10:14:38230231230▲ 5.51
10:14:18230.5231230.5▲ 62
10:14:14230.5231230.5▲ 61
10:14:14230230.5230.5▲ 66

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2554 1735 8837 22983
融券買進 融券賣出 融券餘額 融券限額
10 55 162 22983

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 168 249 -151
2025/09/22 468 0 65
2025/09/19 -489 0 158
2025/09/18 -141 -1 15
2025/09/17 -202 0 -88

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2472立隆電固態電容227▽2▽0.87%
競爭者 3090日電貿固態電容173▽0.5▽0.29%
競爭者 8042金山電固態電容118.5▽2.5▽2.07%
上游供應商 3388崇越電鋁箔84.6△0.1△0.12%
上游供應商 6175立敦鋁箔75.2▽1.5▽1.96%
下游客戶 2317鴻海主機板254△3△1.2%
下游客戶 2324仁寶主機板35.8▽0.4▽1.1%
下游客戶 2357華碩主機板995△33△3.43%
下游客戶 2376技嘉主機板388.5△15△4.02%
下游客戶 2399映泰主機板48.6▽2.6▽5.08%
下游客戶 3231緯創主機板189.5△3△1.61%
下游客戶 4938和碩主機板88.7▽0.5▽0.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6449 鈺 邦

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。