MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6449 鈺邦

鈺邦 6449

433.00

▽12.00(▽2.70%)
開盤： 450.00   最高： 483.00   最低： 432.00
昨收： 445.00   買進： 433.00   賣出： 434.00
總量： 4,769   金額： 21.61億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----433▼ 126
13:30:00431431.5433▼ 12178
13:24:58432.5434432.5▼ 12.51
13:24:55432.5433433▼ 121
13:24:51433434433▼ 122
13:24:48432432.5432.5▼ 12.51
13:24:39433433.5433▼ 121
13:24:34432433.5432▼ 131
13:24:31432.5433.5432.5▼ 12.56
13:24:29433433.5433▼ 121
13:24:28432.5433433▼ 121
13:24:28432.5433432.5▼ 12.51
13:24:27432.5433433▼ 121
13:24:26433433.5433▼ 121
13:24:26433433.5433▼ 122
13:24:21433433.5433▼ 121
13:24:19433433.5433▼ 121
13:24:16433433.5433▼ 125
13:24:14433433.5433▼ 121
13:24:12433433.5433▼ 121
13:24:10433433.5433▼ 121
13:24:09433433.5433▼ 121
13:24:08433433.5433▼ 121
13:24:08433433.5433▼ 121
13:24:05433433.5433▼ 123
13:24:05433433.5433▼ 121
13:24:04433433.5433▼ 125
13:24:03433433.5433▼ 121
13:24:01433433.5433.5▼ 11.51
13:24:01433433.5433.5▼ 11.51
13:23:58433.5434433.5▼ 11.56
13:23:56433.5434433.5▼ 11.52
13:23:55433.5434434▼ 111
13:23:54433.5434434▼ 111
13:23:50433.5434433.5▼ 11.51
13:23:49433.5434434▼ 112
13:23:48434434.5434▼ 111
13:23:48434434.5434▼ 111
13:23:46434434.5434▼ 111
13:23:45434434.5434▼ 111
13:23:43434434.5434▼ 111
13:23:42434434.5434▼ 111
13:23:41434434.5434▼ 111
13:23:37434434.5434▼ 112
13:23:35434434.5434▼ 111
13:23:34434434.5434.5▼ 10.51
13:23:29434434.5434▼ 114
13:23:21434.5435434.5▼ 10.510
13:23:18434.5435435▼ 101
13:23:15434.5435434.5▼ 10.51
13:23:00435435.5435▼ 101
13:22:57434.5435.5434.5▼ 10.52
13:22:49435435.5435▼ 101
13:22:48435435.5435▼ 101
13:22:45434.5435.5435.5▼ 9.51
13:22:45434.5435435▼ 101
13:22:34435435.5435▼ 101
13:22:29435435.5435▼ 103
13:22:23435435.5435▼ 101
13:22:23435435.5435▼ 101
13:22:15435435.5435▼ 102
13:22:14435435.5435.5▼ 9.51
13:22:12435435.5435▼ 102
13:22:00435435.5435▼ 102
13:22:00435435.5435.5▼ 9.51
13:21:49435.5436435.5▼ 9.51
13:21:31435.5436.5435.5▼ 9.51
13:21:25435.5436.5435.5▼ 9.51
13:21:25436436.5436▼ 92
13:21:24436436.5436▼ 91
13:21:23435.5436436▼ 97
13:21:07436436.5436▼ 91
13:21:07436436.5436▼ 91
13:20:57436436.5436▼ 92
13:20:53436436.5436▼ 91
13:20:42436436.5436▼ 91
13:20:42436436.5436▼ 91
13:20:41436436.5436.5▼ 8.51
13:20:34436.5437436.5▼ 8.51
13:20:22436437436▼ 91
13:20:15436437436▼ 92
13:20:14436436.5436.5▼ 8.51
13:19:57436436.5436.5▼ 8.51
13:19:53436436.5436.5▼ 8.51
13:19:52436436.5436▼ 91
13:19:50436436.5436.5▼ 8.51
13:19:47436436.5436.5▼ 8.51
13:19:41436436.5436.5▼ 8.51
13:19:34436436.5436.5▼ 8.51
13:19:25436436.5436.5▼ 8.51
13:19:09436.5437436.5▼ 8.51
13:19:06436.5437436.5▼ 8.52
13:18:58436436.5436.5▼ 8.51
13:18:43436437437▼ 81
13:18:39436.5437436.5▼ 8.51
13:18:24436436.5436.5▼ 8.51
13:18:22436436.5436.5▼ 8.51
13:18:11436437437▼ 81
13:18:08436.5437436.5▼ 8.51
13:18:02436.5437437▼ 81
13:17:59436437437▼ 81
13:17:58436436.5436.5▼ 8.51
13:17:53436437437▼ 81
13:17:53436436.5436.5▼ 8.51
13:17:43436436.5436.5▼ 8.51
13:17:27434.5435.5435.5▼ 9.51
13:17:23434.5435.5435.5▼ 9.51
13:17:12434.5435435▼ 105
13:17:05434435434▼ 111
13:16:59434434.5434.5▼ 10.53
13:16:53433.5435433.5▼ 11.51
13:16:26433.5434.5433.5▼ 11.51
13:16:13433433.5433.5▼ 11.56
13:16:11433433.5433.5▼ 11.51
13:16:08433433.5433▼ 121
13:16:04433433.5433.5▼ 11.51
13:15:57433434.5434.5▼ 10.53
13:15:57433.5434.5433.5▼ 11.51
13:15:45433434.5433▼ 121
13:15:45433434434▼ 111
13:15:45433434433▼ 121
13:15:45433433.5434▼ 113
13:15:45433433.5433.5▼ 11.51
13:15:41433433.5433▼ 121
13:15:41433433.5433▼ 121
13:15:40433.5434433.5▼ 11.51
13:15:34433.5434.5434.5▼ 10.52
13:15:33433434434▼ 111
13:15:32433434434▼ 111
13:15:32434434.5434▼ 111
13:15:31434434.5433.5▼ 11.55
13:15:31434434.5434▼ 112
13:15:16434434.5434▼ 111
13:15:08434435434▼ 1110
13:15:04434434.5434.5▼ 10.51
13:15:03434435434▼ 111
13:15:02434.5435434.5▼ 10.52
13:14:54435435.5435▼ 103
13:14:54435435.5435▼ 101
13:14:53435435.5435▼ 1010
13:14:50435.5436435▼ 104
13:14:50435.5436435.5▼ 9.56
13:14:49435.5436435.5▼ 9.51
13:14:28435.5436435.5▼ 9.51
13:14:28436436.5436▼ 91
13:13:45435.5436436▼ 91
13:13:44435.5436436▼ 92
13:13:38435.5436435.5▼ 9.51
13:13:37435.5436436▼ 91
13:13:33435.5436435.5▼ 9.51
13:13:23435435.5435.5▼ 9.51
13:13:23435.5436435.5▼ 9.52
13:13:19435.5436435.5▼ 9.51
13:13:19435.5436435.5▼ 9.51
13:13:15435.5436435.5▼ 9.51
13:13:14436436.5436▼ 91
13:13:11436436.5436▼ 91
13:13:11436436.5436▼ 91
13:13:11436436.5436▼ 91
13:13:04436436.5436▼ 91
13:12:58436436.5436▼ 92
13:12:57436436.5436▼ 91
13:12:53436437436▼ 92
13:12:52436437436▼ 91
13:12:45436437436▼ 91
13:12:35436.5437436.5▼ 8.51
13:12:31437437.5437▼ 81
13:12:27437437.5437▼ 81
13:12:27436.5437.5437.5▼ 7.51
13:12:26437437.5437▼ 82
13:12:09437.5438437.5▼ 7.52
13:12:06437.5438437.5▼ 7.51
13:12:05437.5438438▼ 71
13:11:57438438.5438▼ 71
13:11:55438438.5438.5▼ 6.51
13:11:54438438.5438▼ 71
13:11:12438438.5438.5▼ 6.51
13:11:07437.5438.5437.5▼ 7.51
13:11:05438438.5438▼ 74
13:11:03438438.5438▼ 71
13:11:03438438.5438▼ 713
13:10:57438.5439438.5▼ 6.57
13:10:54439439.5439▼ 61
13:10:45438.5439439▼ 65
13:10:43439439.5439▼ 64
13:10:25439440439▼ 61
13:10:15438.5439439▼ 62
13:10:07439440439▼ 61
13:10:01439440439▼ 62
13:09:57439.5440439.5▼ 5.51
13:09:57439.5440439.5▼ 5.51
13:09:39440440.5440▼ 51
13:09:34440440.5440▼ 51
13:09:31440440.5440▼ 51
13:09:28440440.5440▼ 51
13:09:24440440.5440▼ 53
13:09:19440440.5440▼ 53
13:09:12440440.5440▼ 51
13:09:00440440.5440▼ 52
13:08:59440440.5440▼ 51
13:08:37440440.5440▼ 51
13:08:30440.5441440.5▼ 4.53
13:08:15440440.5440.5▼ 4.51
13:08:07440440.5440.5▼ 4.51
13:07:44440.5441440.5▼ 4.54
13:07:18440.5441.5440.5▼ 4.51
13:07:15441441.5441▼ 41
13:06:46441.5442441▼ 41
13:06:46441.5442441.5▼ 3.51
13:06:33441.5442442▼ 31
13:06:22441441.5441.5▼ 3.51
13:05:54441441.5441.5▼ 3.52
13:05:28441441.5441▼ 41
13:05:21440.5441441▼ 41
13:04:30440440.5440.5▼ 4.53
13:04:29440440.5440.5▼ 4.51
13:04:15440440.5440▼ 52
13:03:59441441.5440▼ 55
13:03:59441441.5441▼ 45
13:03:50441.5442.5441.5▼ 3.51
13:03:41441.5442.5441.5▼ 3.51
13:03:25442443441.5▼ 3.52
13:03:25442443442▼ 38
13:03:24442.5443442.5▼ 2.51
13:03:24442.5443442.5▼ 2.51
13:03:20442.5443442.5▼ 2.51
13:03:15442.5443442.5▼ 2.51
13:01:53442.5443443▼ 22
13:01:35442.5443443▼ 21
13:01:32442.5443442.5▼ 2.51
13:01:32442.5443442.5▼ 2.51
13:01:10442.5443442.5▼ 2.51
13:00:59442.5443442.5▼ 2.51
13:00:47442.5443443▼ 21
13:00:43443443.5443▼ 21
13:00:26443.5444443.5▼ 1.51
13:00:24443.5444443.5▼ 1.51
13:00:05443.5444443.5▼ 1.51
12:59:58443.5444443.5▼ 1.51
12:59:13443.5444443.5▼ 1.51
12:58:51443443.5443.5▼ 1.51
12:58:48443444444▼ 11
12:58:40443.5444.5443.5▼ 1.51
12:58:32444444.5444▼ 11
12:58:16443444444▼ 11
12:58:06443444444▼ 11
12:58:04443443.5443.5▼ 1.52
12:57:29442.5444444▼ 11
12:57:27443.5444443.5▼ 1.52
12:57:19443.5444443.5▼ 1.51
12:56:58443443.5443.5▼ 1.51
12:56:32443.5444443.5▼ 1.56
12:56:25443.5444443.5▼ 1.51
12:56:11443.5444443.5▼ 1.51
12:55:59443443.5443.5▼ 1.51
12:55:51443443.5443.5▼ 1.51
12:55:51443443.5443.5▼ 1.51
12:55:33443443.5443▼ 21
12:54:22442443442▼ 31
12:53:33442443442▼ 31
12:53:15441.5443441.5▼ 3.51
12:53:09441.5443443▼ 23
12:52:56441.5442442▼ 31
12:52:11440441.5441.5▼ 3.51
12:52:06440.5441.5441.5▼ 3.51
12:52:02440.5441.5441.5▼ 3.51
12:51:54441441.5441.5▼ 3.51
12:51:53441441.5441.5▼ 3.51
12:51:40440.5441441.5▼ 3.51
12:51:40440.5441441▼ 42
12:51:36440.5441441▼ 41
12:51:16440440.5440.5▼ 4.51
12:51:13440440.5440.5▼ 4.52
12:51:05440440.5440.5▼ 4.51
12:50:58440440.5440.5▼ 4.51
12:50:33439.5440440▼ 52
12:50:14439.5440440▼ 51
12:50:10440440.5440▼ 51
12:50:09439.5440440▼ 51
12:50:08439.5440440▼ 51
12:50:03439.5440440▼ 51
12:49:54439.5440440▼ 51
12:49:54439.5440440▼ 51
12:49:25439.5440440▼ 51
12:49:14439.5440440▼ 51
12:49:02439.5440440▼ 51
12:48:16438.5439.5439.5▼ 5.53
12:48:15438.5439439▼ 61
12:48:02438.5439.5438.5▼ 6.51
12:47:55439439.5439▼ 61
12:47:25439439.5439▼ 61
12:47:20438.5439439▼ 61
12:47:02438.5439438.5▼ 6.51
12:46:49438.5439439▼ 61
12:46:46438.5439439▼ 61
12:46:27438.5439439▼ 61
12:46:17438.5439439▼ 61
12:45:50438.5439439▼ 61
12:45:39438.5439439▼ 61
12:45:32438.5439439▼ 61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2554 1735 8837 22983
融券買進 融券賣出 融券餘額 融券限額
10 55 162 22983

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 168 249 -151
2025/09/22 468 0 65
2025/09/19 -489 0 158
2025/09/18 -141 -1 15
2025/09/17 -202 0 -88

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2472立隆電固態電容402△36.5△9.99%
競爭者 3090日電貿固態電容332.5△30△9.92%
競爭者 8042金山電固態電容195▽0.5▽0.26%
上游供應商 3388崇越電鋁箔92.4△3.1△3.47%
上游供應商 6175立敦鋁箔114△6.5△6.05%
下游客戶 2317鴻海主機板268.5▽3.5▽1.29%
下游客戶 2324仁寶主機板37.75△0.45△1.21%
下游客戶 2357華碩主機板789▽14▽1.74%
下游客戶 2376技嘉主機板344▽3.5▽1.01%
下游客戶 2399映泰主機板48.05▽3.85▽7.42%
下游客戶 3231緯創主機板161.5▽1▽0.62%
下游客戶 4938和碩主機板82.9▽0.1▽0.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6449 鈺 邦

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。