MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6449 鈺邦

鈺邦 6449

115.50

▲10.50(▲10.00%)
開盤： 103.00   最高： 115.50   最低： 102.00
昨收： 105.00   買進： 115.50   賣出： --
總量： 1,244   金額： 1.41億   2025/08/01 13:22:55
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:50:37115115.5115▲ 102
11:50:25115115.5115.5▲ 10.51
11:49:43115115.5115▲ 101
11:49:25115115.5115▲ 102
11:48:18115--115▲ 102
11:48:18115.5--115.5▲ 10.53
11:47:50115.5--115.5▲ 10.51
11:47:47999999999--115.5▲ 10.52
11:45:20999999999--115.5▲ 10.52
11:45:09999999999--115.5▲ 10.52
11:44:33999999999--115.5▲ 10.51
11:43:44999999999--115.5▲ 10.51
11:43:30115115.5115.5▲ 10.54
11:42:18115115.5115.5▲ 10.51
11:41:43115115.5115.5▲ 10.51
11:41:17115115.5115.5▲ 10.51
11:41:15115115.5115.5▲ 10.510
11:40:20115115.5115.5▲ 10.51
11:40:20115115.5115.5▲ 10.51
11:40:17115115.5115▲ 102
11:39:51115115.5115▲ 101
11:39:43115115.5115▲ 102
11:39:37115115.5115.5▲ 10.52
11:36:49115115.5115▲ 101
11:36:11114.5115115▲ 101
11:36:08114.5115115▲ 102
11:35:09114.5115115▲ 102
11:35:09999999999--115▲ 101
11:35:09999999999--115.5▲ 10.549
11:35:09999999999--115.5▲ 10.520
11:35:09999999999--115.5▲ 10.55
11:35:08999999999--115.5▲ 10.51
11:34:50999999999--115.5▲ 10.51
11:33:37999999999--115.5▲ 10.51
11:32:25999999999--115.5▲ 10.51
11:32:10999999999--115.5▲ 10.510
11:31:21999999999--115.5▲ 10.51
11:31:13999999999--115.5▲ 10.51
11:31:13999999999--115.5▲ 10.52
11:30:41999999999--115.5▲ 10.53
11:30:39999999999--115.5▲ 10.53
11:30:35999999999--115.5▲ 10.55
11:30:17999999999--115.5▲ 10.52
11:30:11999999999--115.5▲ 10.53
11:30:05999999999--115.5▲ 10.57
11:28:37999999999--115.5▲ 10.52
11:28:37999999999--115.5▲ 10.51
11:28:19999999999--115.5▲ 10.51
11:27:44999999999--115.5▲ 10.54
11:26:54999999999--115.5▲ 10.51
11:26:11999999999--115.5▲ 10.52
11:24:26999999999--115.5▲ 10.51
11:24:13999999999--115.5▲ 10.55
11:19:40999999999--115.5▲ 10.51
11:17:10999999999--115.5▲ 10.510
11:16:33999999999--115.5▲ 10.52
11:14:24999999999--115.5▲ 10.51
11:13:20999999999--115.5▲ 10.51
11:12:51999999999--115.5▲ 10.51
11:11:46999999999--115.5▲ 10.52
11:11:15999999999--115.5▲ 10.52
11:10:36999999999--115.5▲ 10.51
11:09:31999999999--115.5▲ 10.51
11:07:08999999999--115.5▲ 10.51
11:06:07999999999--115.5▲ 10.52
11:05:05999999999--115.5▲ 10.52
11:03:02999999999--115.5▲ 10.53
11:00:56999999999--115.5▲ 10.52
10:59:42999999999--115.5▲ 10.52
10:59:22999999999--115.5▲ 10.54
10:59:13999999999--115.5▲ 10.530
10:58:39999999999--115.5▲ 10.53
10:58:06999999999--115.5▲ 10.51
10:57:55999999999--115.5▲ 10.51
10:55:52999999999--115.5▲ 10.57
10:55:04999999999--115.5▲ 10.51
10:54:58999999999--115.5▲ 10.55
10:54:33999999999--115.5▲ 10.51
10:53:49999999999--115.5▲ 10.52
10:51:43999999999--115.5▲ 10.56
10:51:07999999999--115.5▲ 10.51
10:50:53999999999--115.5▲ 10.52
10:50:25999999999--115.5▲ 10.51
10:50:12999999999--115.5▲ 10.52
10:49:47115--115▲ 103
10:49:40999999999--115.5▲ 10.510
10:49:39115115.5115.5▲ 10.54
10:49:12115.5115.5115▲ 104
10:48:52115.5--115.5▲ 10.51
10:48:51115.5--115.5▲ 10.51
10:48:35115.5--115.5▲ 10.515
10:48:09115115.5115.5▲ 10.51
10:48:08115115.5115.5▲ 10.57
10:48:08115115.5115.5▲ 10.51
10:48:08115115.5115.5▲ 10.510
10:47:44115115.5115.5▲ 10.51
10:47:03115.5--115.5▲ 10.51
10:47:00115115.5115.5▲ 10.51
10:46:53115115.5115.5▲ 10.51
10:46:51115115.5115.5▲ 10.52
10:46:49115115.5115.5▲ 10.56
10:46:09115115.5115.5▲ 10.51
10:46:09115115.5115.5▲ 10.54
10:45:44114.5115.5115.5▲ 10.52
10:45:43114.5115115▲ 101
10:45:37115.5--115.5▲ 10.51
10:45:35999999999--115.5▲ 10.51
10:45:28999999999--115.5▲ 10.51
10:45:26999999999--115.5▲ 10.51
10:45:21115115.5115.5▲ 10.536
10:45:21115115.5115.5▲ 10.52
10:45:21114.5115.5115.5▲ 10.53
10:45:20114.5115.5115.5▲ 10.520
10:45:19114.5115.5115.5▲ 10.54
10:45:19114.5115.5115.5▲ 10.530
10:45:19114.5115.5115.5▲ 10.51
10:45:19114.5115.5115.5▲ 10.54
10:45:19114.5115.5115.5▲ 10.540
10:45:11115115.5115▲ 101
10:45:06115115.5115▲ 101
10:45:02115115.5115▲ 103
10:44:56115115.5115▲ 103
10:44:42115115.5115.5▲ 10.55
10:44:42115115.5115.5▲ 10.55
10:44:41115115.5115▲ 108
10:44:41115115.5115▲ 101
10:44:41114114.5114.5▲ 9.52
10:44:40114115115▲ 103
10:44:40114115115▲ 1015
10:44:28114115114▲ 91
10:44:19113.5114.5114.5▲ 9.522
10:44:12114114.5114▲ 92
10:43:42114114.5114▲ 93
10:43:30114114.5114▲ 91
10:42:37114.5115114.5▲ 9.51
10:42:35114.5115114.5▲ 9.52
10:42:29114.5115114.5▲ 9.51
10:42:29114.5115114.5▲ 9.52
10:42:29114114.5114.5▲ 9.51
10:42:23113.5114114▲ 93
10:42:10114114.5114▲ 93
10:42:06114114.5114.5▲ 9.51
10:41:58114114.5114.5▲ 9.54
10:41:16114114.5114.5▲ 9.51
10:41:01114114.5114.5▲ 9.53
10:40:09114.5115114.5▲ 9.58
10:39:59114.5115115▲ 101
10:39:14114.5115114.5▲ 9.51
10:39:14114.5115.5115▲ 103
10:39:07114.5115.5115.5▲ 10.55
10:39:06114.5115.5115.5▲ 10.51
10:39:06115115.5115▲ 1013
10:39:06114115115▲ 101
10:39:05115115.5115▲ 1019
10:39:05114115115▲ 101
10:39:05115115.5115▲ 102
10:39:05115115.5115▲ 101
10:39:05115115.5115▲ 101
10:39:05115115.5115▲ 101
10:39:05115115.5115▲ 101
10:39:05115115.5115▲ 101
10:39:05115115.5115▲ 101
10:39:05114115115▲ 101
10:39:05114115.5115.5▲ 10.51
10:39:05114115115.5▲ 10.57
10:39:05114115115▲ 101
10:39:05114115.5115.5▲ 10.51
10:39:05114114.5115▲ 1026
10:39:05114114.5114.5▲ 9.54
10:38:58114114.5114.5▲ 9.519
10:38:54113.5114.5113.5▲ 8.54
10:38:48113.5114114▲ 91
10:38:48113.5114114▲ 92
10:38:45114114.5114▲ 91
10:38:39113.5114114▲ 95
10:38:37113.5114114▲ 91
10:38:37113.5114113.5▲ 8.52
10:38:31113.5114114▲ 91
10:38:31113.5114114▲ 92
10:38:17113.5114114▲ 92
10:38:17113.5114114▲ 93
10:38:06113114114▲ 91
10:38:06113.5114113.5▲ 8.52
10:38:03113113.5113.5▲ 8.59
10:37:26113113.5113▲ 88
10:35:32113113.5113▲ 82
10:34:47112.5113113▲ 81
10:34:46112.5113113▲ 82
10:34:13112112.5112.5▲ 7.51
10:34:07113113.5112.5▲ 7.51
10:34:02113112.5112.5▲ 7.59
10:33:16113.5114113.5▲ 8.51
10:33:06113.5114113.5▲ 8.51
10:33:00113114113.5▲ 8.53
10:32:35113114114▲ 91
10:32:34113.5114113.5▲ 8.51
10:32:34113.5114113.5▲ 8.51
10:32:34113.5114114▲ 91
10:32:30113.5114113.5▲ 8.51
10:32:29113.5114113.5▲ 8.52
10:32:19113.5114113.5▲ 8.510
10:32:01113.5114113.5▲ 8.51
10:32:00113.5114113.5▲ 8.515
10:31:52113113.5113▲ 81
10:31:49113113.5113▲ 82
10:31:41112.5113113▲ 85
10:31:15112113113▲ 81
10:31:14112112.5112.5▲ 7.51
10:31:12112112.5112.5▲ 7.51
10:31:07112.5113112.5▲ 7.52
10:30:38112.5113112.5▲ 7.52
10:30:38112.5113112.5▲ 7.51
10:30:38111.5112112.5▲ 7.537
10:29:38110110.5111▲ 64
10:29:38110110.5110.5▲ 5.51
10:29:14110.5111110.5▲ 5.53
10:29:03110.5111110.5▲ 5.55
10:29:01110.5111111▲ 61
10:28:29111111.5111▲ 62
10:27:45111111.5111▲ 61
10:27:14111111.5111▲ 62
10:26:57111.5112111.5▲ 6.51
10:26:51111.5112111.5▲ 6.52
10:24:40111.5112.5112▲ 71
10:24:29112112.5112▲ 72
10:24:15112112.5112▲ 71
10:24:15112112.5112▲ 71
10:24:15111.5112112▲ 717
10:23:58111111.5111▲ 61
10:23:57111111.5111▲ 61
10:23:53111111.5111▲ 61
10:23:47111111.5111▲ 61
10:23:42111111.5111▲ 65
10:23:36111111.5111▲ 64
10:23:10111111.5111▲ 63
10:22:45111111.5111▲ 61
10:22:41111111.5111▲ 62
10:22:39111111.5111▲ 61
10:22:36111111.5111▲ 62
10:22:03111111.5111▲ 61
10:22:01111111.5111▲ 61
10:21:45111111.5111▲ 61
10:21:44110.5111.5111▲ 61
10:21:31111111.5111▲ 64
10:21:16111111.5111▲ 63
10:20:45111111.5111▲ 62
10:20:01111112111▲ 62
10:19:38110.5111112▲ 74
10:19:31110.5111111.5▲ 6.54
10:19:29110.5111111▲ 62
10:19:22110.5111111▲ 61
10:19:16111111.5111▲ 61
10:19:10110.5111.5111▲ 61
10:19:01110.5111.5111.5▲ 6.51
10:19:01110.5111.5111▲ 62
10:18:52110.5111111▲ 61
10:18:48111111.5111▲ 61
10:18:45110.5111111▲ 65
10:18:13111111.5111▲ 65
10:17:46110110.5111▲ 69
10:17:14109.5110110▲ 52
10:17:14110110.5110▲ 53
10:17:12109110110▲ 55
10:17:12109110110▲ 51
10:16:55109109.5109.5▲ 4.55
10:16:55108.5109109▲ 412
10:16:48108.5109108.5▲ 3.52
10:16:05108108.5108.5▲ 3.527
10:10:35106.5107.5106.5▲ 1.51
10:10:34106.5107.5106.5▲ 1.52
10:10:28107107.5107▲ 22
10:10:19107107.5107▲ 21
10:10:18107107.5107▲ 22
10:07:59106.5107107▲ 25
10:01:41106.5107107▲ 22
10:01:41106.5107107▲ 27
10:01:41106107106.5▲ 1.51
09:57:27106.5107106.5▲ 1.56
09:48:16106106.5106.5▲ 1.51
09:47:40106106.5106.5▲ 1.52
09:41:15106106.5106.5▲ 1.51
09:40:45105.5106106▲ 15
09:40:34105.5106105.5▲ 0.51
09:37:07105106106▲ 17
09:27:01104105104▼ 11
09:18:10104104.5104▼ 11
09:16:34104104.5104▼ 11
09:16:30104105104▼ 11
09:16:30103.5104104▼ 11
09:14:27103.5104103.5▼ 1.51
09:08:59103103.5103.5▼ 1.51
09:08:30103.5104103.5▼ 1.51
09:07:32103103.5103.5▼ 1.52
09:07:20102.5103103▼ 23
09:05:21103103.5103▼ 21
09:04:57103103.5103▼ 21
09:04:40103104103▼ 21
09:02:50101.5102102▼ 31
09:02:14101102102▼ 32
09:02:14101102102▼ 32

資券變化

 單位：張數　 2025/08/01
融資買進 融資賣出 融資餘額 融資限額
107 107 2075 22988
融券買進 融券賣出 融券餘額 融券限額
0 2 4 22988

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/01 370 0 17
2025/07/31 58 0 -4
2025/07/30 89 -119 4
2025/07/29 -4 -138 -2
2025/07/28 177 -89 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2472立隆電固態電容77.7△0.7△0.91%
競爭者 3090日電貿固態電容76.3△0.4△0.53%
競爭者 8042金山電固態電容29.9△0.55△1.87%
上游供應商 3388崇越電鋁箔63.2△0.9△1.44%
上游供應商 6175立敦鋁箔33.6△0.2△0.6%
下游客戶 2317鴻海主機板181.5△3.5△1.97%
下游客戶 2324仁寶主機板29.75△0.25△0.85%
下游客戶 2357華碩主機板665△3△0.45%
下游客戶 2376技嘉主機板277△2△0.73%
下游客戶 2399映泰主機板18.25△0.45△2.53%
下游客戶 3231緯創主機板123.5△0.5△0.41%
下游客戶 4938和碩主機板80.1△0.1△0.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6449 鈺 邦

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 67
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 8
同業標準 41 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。