MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6462 神盾

神盾 6462

151.00

▽0.50(▽0.33%)
開盤: 150.00   最高: 152.50   最低: 149.50
昨收: 151.50   買進: 150.50   賣出: 151.00
總量: 651   金額: 0.98億   2025/02/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----151▼ 0.53
13:30:00150.5151151▼ 0.566
13:24:19151151.5151▼ 0.512
13:21:27151151.5151▼ 0.56
13:20:00151151.5151▼ 0.51
13:19:30151151.5151▼ 0.53
13:18:06151151.5151▼ 0.53
13:16:49151151.5151.5--3
13:14:00151151.5151.5--2
13:12:34151151.5151▼ 0.51
13:12:07150.5151151▼ 0.524
13:10:13151151.5151▼ 0.510
13:06:52151151.5151▼ 0.51
13:06:38151151.5151▼ 0.51
13:05:28150.5151.5150.5▼ 11
13:05:28151151.5151▼ 0.51
13:05:14151151.5151▼ 0.51
13:04:54151151.5151▼ 0.55
13:04:28151151.5151▼ 0.55
13:04:25151151.5151▼ 0.526
13:00:20150.5151150.5▼ 11
12:56:45150.5151150.5▼ 11
12:56:43150.5151150.5▼ 11
12:56:42150.5151151▼ 0.52
12:56:00150.5151151▼ 0.52
12:55:54150.5151150.5▼ 12
12:49:16151151.5151▼ 0.52
12:49:16151151.5151▼ 0.51
12:43:23151152151▼ 0.51
12:43:20151151.5151.5--10
12:43:20150.5151151▼ 0.512
12:42:25150.5151150.5▼ 11
12:42:23150.5151150.5▼ 11
12:37:57150.5151151▼ 0.51
12:37:46150.5151150.5▼ 12
12:36:39150.5151150.5▼ 11
12:35:33150.5151150.5▼ 11
12:35:05150.5151150.5▼ 11
12:34:50150.5151150.5▼ 11
12:33:57150.5151150.5▼ 11
12:31:32150.5151150.5▼ 11
12:31:22150.5151150.5▼ 11
12:31:04150.5151150.5▼ 11
12:30:52150.5151150.5▼ 11
12:29:19150.5151150.5▼ 11
12:29:12150.5151150.5▼ 11
12:27:22150.5151150.5▼ 11
12:26:37150.5151150.5▼ 11
12:26:07150.5151150.5▼ 11
12:25:11150.5151150.5▼ 11
12:21:01150.5151150.5▼ 11
12:20:36150.5151151▼ 0.52
12:19:02150.5151150.5▼ 12
12:15:03150.5151150.5▼ 11
12:14:20150.5151150.5▼ 11
12:14:12150.5151150.5▼ 11
12:13:11150.5151150.5▼ 19
12:07:36150.5151151▼ 0.53
12:03:39150.5151150.5▼ 12
11:59:20150.5151151▼ 0.57
11:36:14151151.5151▼ 0.51
11:36:04150.5151151▼ 0.51
11:31:01150.5151151▼ 0.52
11:26:47150.5151151▼ 0.51
11:23:12150.5151151▼ 0.55
11:21:31151151.5151▼ 0.56
11:14:06151151.5151▼ 0.511
10:56:54150.5151150.5▼ 11
10:55:44150.5151150.5▼ 12
10:52:11151151.5151▼ 0.51
10:52:11151151.5151▼ 0.52
10:47:48150.5151150.5▼ 11
10:47:41150.5151151▼ 0.57
10:44:41150.5151150.5▼ 117
10:43:27151151.5151▼ 0.53
10:36:43151151.5151▼ 0.55
10:23:45151151.5151.5--18
10:13:59152152.5152▲ 0.516
10:13:13152152.5152▲ 0.511
10:11:11152152.5152.5▲ 11
10:10:53152152.5152.5▲ 12
10:10:47152152.5152▲ 0.57
10:10:14151151.5152▲ 0.51
10:10:13151151.5152▲ 0.516
10:05:17151151.5151▼ 0.56
10:02:58151151.5151.5--1
09:59:57151151.5151.5--39
09:56:30151151.5151.5--1
09:56:29151151.5151.5--1
09:56:26151151.5151.5--6
09:55:59151151.5151.5--2
09:55:22150.5151.5151.5--1
09:54:30150150.5150.5▼ 12
09:54:30150150.5150.5▼ 12
09:54:30150150.5150.5▼ 11
09:54:30150.5151150.5▼ 17
09:54:30150.5151151▼ 0.59
09:53:59150150.5150.5▼ 14
09:53:59150150.5150.5▼ 12
09:53:59150150.5150.5▼ 13
09:47:57150151150▼ 1.52
09:39:14150151150.5▼ 11
09:35:18150150.5150.5▼ 16
09:30:20150.5151.5150.5▼ 11
09:30:20151151.5151▼ 0.53
09:23:39150.5151.5151▼ 0.57
09:22:24151152151▼ 0.51
09:21:39151151.5151.5--4
09:20:32151151.5151.5--1
09:19:55151.5152151.5--8
09:19:55151.5152151.5--11
09:17:15150.5151151.5--8
09:17:04150.5151151▼ 0.52
09:15:34150150.5150.5▼ 13
09:14:50150150.5150.5▼ 15
09:13:04150.5151150.5▼ 11
09:12:35150150.5150.5▼ 11
09:12:33150150.5150.5▼ 11
09:12:33150150.5150.5▼ 11
09:12:33150150.5150.5▼ 17
09:07:03150150.5150▼ 1.54
09:05:45150150.5150.5▼ 18
09:05:03149.5150150▼ 1.52
09:05:03149.5150150▼ 1.521
09:01:04150151150▼ 1.51
09:00:42149.5151149.5▼ 21
09:00:29150151150▼ 1.51
09:00:28150150150▼ 1.53
09:00:13150151150▼ 1.51
09:00:13150151150▼ 1.51
09:00:08149149.5150▼ 1.550

資券變化

單位:張數  2025/02/13
融資買進 融資賣出 融資餘額 融資限額
81 55 6106 20845
融券買進 融券賣出 融券餘額 融券限額
12 17 239 20845

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/14 -63 -1 32
2025/02/13 67 -1 1
2025/02/12 -226 0 8
2025/02/11 -151 0 0
2025/02/10 -34 -1 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆指紋辨識IC158.5▽1▽0.63%
競爭者 3545敦泰指紋辨識IC75.3▽0.1▽0.13%
競爭者 6202盛群指紋辨識IC51.5△0.7△1.38%
上游供應商 2303聯電晶圓代工41.4----
下游客戶 3036文曄IC零組件通路商105----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6462 神 盾

經營能力 獲利能力
綜合評分 25 綜合評分 46
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 6
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞