MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6462 神盾

神盾 6462

131.50

▽3.50(▽2.59%)
開盤： 136.00   最高： 136.50   最低： 131.50
昨收： 135.00   買進： 131.50   賣出： 132.50
總量： 1,486   金額： 1.98億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----131.5▼ 3.53
13:30:00131.5132.5131.5▼ 3.5145
13:24:25132132.5132▼ 33
13:24:19132132.5132▼ 34
13:24:13132132.5132▼ 340
13:22:59132132.5132▼ 345
13:17:27132.5133132.5▼ 2.54
13:16:30132.5133133▼ 21
13:15:52132.5133132.5▼ 2.52
13:15:03132.5133133▼ 23
13:13:08132.5133132.5▼ 2.51
13:12:44132.5133132.5▼ 2.52
13:12:44132.5133132.5▼ 2.53
13:10:59132132.5132.5▼ 2.522
13:09:10132132.5132▼ 36
13:08:42132132.5132▼ 312
13:08:31132132.5132▼ 313
13:02:01132.5133132.5▼ 2.53
13:01:54132.5133132.5▼ 2.515
13:00:19132.5133132.5▼ 2.51
13:00:16132.5133132.5▼ 2.53
12:58:36132.5133132.5▼ 2.51
12:58:08132.5133132.5▼ 2.51
12:57:58132.5133132.5▼ 2.51
12:55:55132.5133132.5▼ 2.51
12:53:34132.5133132.5▼ 2.51
12:52:40132.5133132.5▼ 2.51
12:52:39132.5133132.5▼ 2.53
12:52:01132.5133132.5▼ 2.51
12:51:58132.5133132.5▼ 2.51
12:49:04132.5133133▼ 21
12:48:42132.5133132.5▼ 2.51
12:47:54132.5133132.5▼ 2.51
12:47:22132.5133132.5▼ 2.51
12:44:17132.5133132.5▼ 2.51
12:43:56132.5133132.5▼ 2.53
12:42:08132.5133132.5▼ 2.52
12:42:04132.5133132.5▼ 2.51
12:41:05132132.5132.5▼ 2.520
12:40:57132133132▼ 31
12:40:44132133132▼ 31
12:40:31132133132▼ 31
12:40:11132132.5132.5▼ 2.51
12:39:30132132.5132.5▼ 2.51
12:38:27132.5133132.5▼ 2.51
12:37:16132132.5132.5▼ 2.56
12:37:16132132.5132.5▼ 2.51
12:37:16132132.5132.5▼ 2.55
12:34:34132132.5132.5▼ 2.52
12:32:37132132.5132.5▼ 2.51
12:32:28132132.5132.5▼ 2.51
12:31:48132132.5132.5▼ 2.51
12:31:34132132.5132.5▼ 2.51
12:31:21132132.5132▼ 39
12:30:44132132.5132▼ 31
12:30:40132132.5132▼ 31
12:30:35132132.5132▼ 33
12:28:24132132.5132▼ 32
12:27:47132132.5132▼ 31
12:27:24132132.5132▼ 32
12:26:47132.5133132.5▼ 2.51
12:26:44132.5133132.5▼ 2.52
12:26:25132.5133132.5▼ 2.52
12:25:59132.5133132.5▼ 2.52
12:25:58132.5133132.5▼ 2.51
12:25:57132.5133132.5▼ 2.51
12:25:20132.5133132.5▼ 2.52
12:25:14132.5133132.5▼ 2.51
12:25:08132.5133132.5▼ 2.52
12:23:43132.5133133▼ 21
12:20:24133133.5133▼ 22
12:20:24133133.5133▼ 22
12:20:24133133.5133▼ 23
12:20:12133133.5133▼ 22
12:19:56133133.5133▼ 21
12:19:39133133.5133▼ 23
12:17:57133134133▼ 22
12:17:51133133.5133.5▼ 1.515
12:13:32133133.5133.5▼ 1.51
12:10:40133133.5133.5▼ 1.51
12:10:21133133.5133▼ 21
12:07:04133133.5133▼ 21
12:06:57133133.5133▼ 22
12:06:53133133.5133▼ 21
12:06:19133133.5133▼ 21
12:03:54133133.5133.5▼ 1.51
11:58:39133.5134133.5▼ 1.51
11:58:37133.5134133.5▼ 1.51
11:58:34133.5134133.5▼ 1.51
11:58:34133.5134133.5▼ 1.54
11:57:51133.5134133.5▼ 1.53
11:54:41133.5134133.5▼ 1.51
11:49:27133.5134134▼ 11
11:49:01134134.5134▼ 12
11:47:13134134.5134▼ 12
11:45:46133.5134.5134.5▼ 0.51
11:44:14133.5134.5134.5▼ 0.51
11:43:42133.5134134▼ 12
11:43:38133.5134134▼ 11
11:41:03133.5134.5134▼ 11
11:40:58133.5134134▼ 11
11:40:29134134.5134▼ 17
11:40:29134134.5134▼ 13
11:39:50134134.5134.5▼ 0.51
11:38:15134134.5134.5▼ 0.513
11:36:50134134134▼ 13
11:35:47133.5134134▼ 12
11:35:34133.5134134▼ 11
11:35:26133.5134134▼ 11
11:33:00134134.5134▼ 14
11:29:34134134.5134▼ 114
11:23:47133133.5133▼ 26
11:23:47133133.5133▼ 22
11:22:22133133.5133.5▼ 1.51
11:18:57133.5134133.5▼ 1.57
11:17:30134134.5134.5▼ 0.51
11:17:18133.5134.5134.5▼ 0.56
11:16:31133.5134134▼ 14
11:15:48133.5134134.5▼ 0.57
11:15:07133133.5133.5▼ 1.53
11:13:49133133.5133.5▼ 1.59
11:11:44133133.5133.5▼ 1.51
11:09:15133133.5133.5▼ 1.526
11:00:57132.5133132.5▼ 2.519
10:44:35132.5133.5132.5▼ 2.518
10:40:49132132.5132.5▼ 2.53
10:39:40132133132▼ 32
10:38:44132133132▼ 31
10:38:38132133132▼ 35
10:37:10132.5133132▼ 327
10:30:18132.5133132.5▼ 2.55
10:30:12132.5133132.5▼ 2.57
10:27:12132.5133132.5▼ 2.51
10:26:58132.5133132.5▼ 2.55
10:26:17132.5133133▼ 212
10:25:18132.5133132.5▼ 2.531
10:20:49132.5133132.5▼ 2.519
10:19:46132.5133132.5▼ 2.516
10:15:59133133.5133▼ 26
10:15:31133133.5133▼ 23
10:15:18133133.5133▼ 25
10:14:44132.5133.5133▼ 26
10:13:38133133.5132.5▼ 2.52
10:13:38133133.5133▼ 246
10:06:58132.5133.5132.5▼ 2.55
10:06:10133133.5133▼ 22
10:06:10133133.5133▼ 24
10:05:21133133.5133▼ 26
10:05:14133133.5133▼ 27
10:01:58133133.5133▼ 212
09:59:34133.5134133.5▼ 1.513
09:58:14133133.5133▼ 23
09:58:05132.5133.5133▼ 253
09:55:18133133.5133▼ 29
09:53:38133134133▼ 28
09:52:14133133.5133▼ 270
09:48:38133134133.5▼ 1.52
09:48:38133134133.5▼ 1.546
09:47:13133.5134133.5▼ 1.521
09:46:59133.5133.5134▼ 15
09:46:59133.5133.5133.5▼ 1.522
09:46:20133.5134133.5▼ 1.536
09:39:37133.5134133.5▼ 1.52
09:39:34133134133.5▼ 1.54
09:39:34133134133.5▼ 1.524
09:34:41134134134.5▼ 0.517
09:31:23133135133▼ 21
09:31:23134.5135133▼ 22
09:31:23134.5135133.5▼ 1.517
09:31:23134.5135133.5▼ 1.55
09:30:52134.5135134▼ 14
09:30:52134.5135134▼ 126
09:28:21134.5135135--4
09:25:59134.5135135--6
09:22:15134.5135135--1
09:22:12134.5135135--1
09:22:07134.5135135--1
09:21:40134.5135135--10
09:15:29135135.5135--16
09:11:42135.5136135--13
09:11:18135.5136135.5▲ 0.54
09:10:59135.5136135.5▲ 0.54
09:09:37135.5136135.5▲ 0.56
09:08:33135.5136136▲ 12
09:08:19135.5136136▲ 11
09:08:11135.5136136▲ 12
09:07:15136137136▲ 17
09:07:15136137136▲ 115
09:06:07136136.5136▲ 11
09:05:06136136.5136▲ 12
09:04:20135.5136136▲ 188
09:00:29136137137▲ 21
09:01:19135.5136136▲ 11
09:01:10135.5136136▲ 11
09:01:01136136.5136▲ 13
09:01:01136136.5136▲ 19
09:01:00136136.5136.5▲ 1.52
09:00:33136.5137136.5▲ 1.51
09:00:32136.5137136.5▲ 1.53
09:00:29136.5137137▲ 21
09:00:13----136▲ 121

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 43 5320 20845
融券買進 融券賣出 融券餘額 融券限額
15 0 389 20845

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3 0 49
2025/09/22 104 0 -2
2025/09/19 89 -6 -83
2025/09/18 149 0 53
2025/09/17 329 0 74

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆指紋辨識IC121.5▽2▽1.62%
競爭者 3545敦泰指紋辨識IC56.7▽1.3▽2.24%
競爭者 6202盛群指紋辨識IC37.9▽1.25▽3.19%
上游供應商 2303聯電晶圓代工47.4▽0.2▽0.42%
下游客戶 3036文曄IC零組件通路商149△2.5△1.71%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6462 神 盾

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 49
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 4
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。