MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 20日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6485 點序

點序 6485

65.30

▲5.90(▲9.93%)

開盤：	60.50		最高：	65.30		最低：	60.10
昨收：	59.40		買進：	65.00		賣出：	65.30
總量：	1,271		金額：	0.82億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.3	▲ 5.9	9
13:30:00	65	65.3	65.3	▲ 5.9	92
13:24:24	64.4	64.5	64.5	▲ 5.1	1
13:22:46	64.4	64.6	64.4	▲ 5	1
13:22:29	64.4	64.5	64.4	▲ 5	1
13:22:09	64.4	64.5	64.5	▲ 5.1	1
13:21:19	64.4	64.6	64.6	▲ 5.2	1
13:21:18	64.5	64.6	64.5	▲ 5.1	1
13:21:18	64.5	64.6	64.5	▲ 5.1	2
13:20:59	64.5	64.6	64.6	▲ 5.2	1
13:19:40	64.5	64.6	64.5	▲ 5.1	2
13:17:32	64.3	64.6	64.6	▲ 5.2	1
13:17:07	64.3	64.6	64.6	▲ 5.2	1
13:16:15	64.5	64.6	64.5	▲ 5.1	5
13:16:15	64.3	64.5	64.5	▲ 5.1	1
13:15:02	64.3	64.6	64.3	▲ 4.9	1
13:14:35	64.3	64.6	64.3	▲ 4.9	2
13:14:25	64.4	64.7	64.4	▲ 5	3
13:14:25	64.5	64.7	64.5	▲ 5.1	1
13:14:18	64.4	64.7	64.4	▲ 5	1
13:13:10	64.4	64.5	64.5	▲ 5.1	1
13:11:36	64.5	64.7	64.5	▲ 5.1	2
13:11:36	64.5	64.6	64.6	▲ 5.2	1
13:07:09	64.3	64.5	64.5	▲ 5.1	1
13:06:15	64.4	64.5	64.4	▲ 5	1
13:04:41	64.4	64.5	64.4	▲ 5	4
13:02:44	64.5	64.9	64.5	▲ 5.1	4
13:01:46	64.6	64.9	64.6	▲ 5.2	1
13:01:29	64.5	64.6	64.6	▲ 5.2	1
12:58:16	64.5	64.6	64.5	▲ 5.1	1
12:56:53	64.5	64.6	64.5	▲ 5.1	1
12:54:37	64.4	64.5	64.5	▲ 5.1	1
12:52:43	64.4	64.5	64.5	▲ 5.1	1
12:50:42	64.4	64.5	64.5	▲ 5.1	1
12:50:29	64.4	64.5	64.5	▲ 5.1	2
12:50:04	64.4	64.5	64.4	▲ 5	1
12:49:22	64.4	64.5	64.5	▲ 5.1	1
12:47:42	64.4	64.5	64.4	▲ 5	1
12:45:45	64.4	64.5	64.5	▲ 5.1	1
12:45:45	64.5	64.7	64.5	▲ 5.1	1
12:45:13	64.5	64.8	64.5	▲ 5.1	2
12:45:12	64.6	64.9	64.6	▲ 5.2	2
12:43:44	64.6	65	65	▲ 5.6	1
12:43:24	64.7	65	64.7	▲ 5.3	2
12:42:56	64.8	65	64.8	▲ 5.4	1
12:41:04	64.6	64.9	64.9	▲ 5.5	1
12:40:54	64.7	64.9	64.7	▲ 5.3	2
12:40:20	64.7	64.9	64.9	▲ 5.5	1
12:38:40	64.6	64.7	64.7	▲ 5.3	1
12:37:58	64.6	64.7	64.6	▲ 5.2	1
12:35:46	64.6	64.7	64.6	▲ 5.2	1
12:35:04	64.6	64.7	64.6	▲ 5.2	1
12:31:46	64.5	64.7	64.5	▲ 5.1	1
12:30:45	64.4	64.5	64.5	▲ 5.1	2
12:29:10	64.3	64.5	64.5	▲ 5.1	1
12:29:08	64.4	64.5	64.4	▲ 5	1
12:28:48	64.4	64.5	64.5	▲ 5.1	1
12:28:27	64.3	64.5	64.5	▲ 5.1	1
12:28:15	64.3	64.6	64.3	▲ 4.9	1
12:28:15	64.4	64.6	64.4	▲ 5	1
12:28:13	64.4	64.5	64.5	▲ 5.1	1
12:25:09	64.5	64.7	64.5	▲ 5.1	1
12:24:56	64.6	64.7	64.5	▲ 5.1	5
12:24:56	64.6	64.7	64.6	▲ 5.2	1
12:23:59	64.6	64.7	64.6	▲ 5.2	1
12:23:30	64.5	64.7	64.5	▲ 5.1	1
12:23:11	64.6	64.7	64.6	▲ 5.2	7
12:22:54	64.7	64.9	64.7	▲ 5.3	2
12:22:54	64.8	64.9	64.8	▲ 5.4	1
12:22:54	64.8	64.9	64.8	▲ 5.4	1
12:22:53	64.8	64.9	64.8	▲ 5.4	2
12:18:41	64.8	65	64.8	▲ 5.4	1
12:18:08	64.8	65.1	64.8	▲ 5.4	2
12:16:50	64.9	65.1	64.9	▲ 5.5	3
12:14:56	64.8	65	64.8	▲ 5.4	2
12:12:52	64.8	65	64.8	▲ 5.4	1
12:12:36	64.7	65	64.7	▲ 5.3	8
12:12:36	64.8	65	64.8	▲ 5.4	3
12:11:07	64.7	65.1	64.7	▲ 5.3	1
12:11:07	64.7	64.8	64.8	▲ 5.4	1
12:10:01	64.8	65.1	64.8	▲ 5.4	2
12:10:01	64.8	65.1	64.8	▲ 5.4	3
12:10:01	64.9	65.1	64.9	▲ 5.5	5
12:09:35	64.8	65.1	65.1	▲ 5.7	1
12:08:57	64.8	65	64.8	▲ 5.4	1
12:08:00	64.8	65.2	64.8	▲ 5.4	1
12:07:59	64.6	65.2	65.2	▲ 5.8	1
12:07:58	64.6	64.9	65.2	▲ 5.8	3
12:07:58	64.6	64.9	65	▲ 5.6	2
12:07:58	64.6	64.9	64.9	▲ 5.5	2
12:07:41	64.8	65	64.5	▲ 5.1	1
12:07:41	64.8	65	64.6	▲ 5.2	1
12:07:41	64.8	65	64.7	▲ 5.3	2
12:07:41	64.8	65	64.8	▲ 5.4	1
12:06:53	65	65.2	65	▲ 5.6	1
12:06:53	65	65.2	65	▲ 5.6	1
12:06:52	64.9	65.2	64.9	▲ 5.5	2
12:06:44	65	65.2	65	▲ 5.6	1
12:06:36	64.9	65.2	65.2	▲ 5.8	1
12:06:35	65	65.2	65	▲ 5.6	1
12:06:23	64.9	65.2	65.2	▲ 5.8	1
12:06:18	64.9	65	65	▲ 5.6	1
12:06:15	64.9	65.3	65.3	▲ 5.9	1
12:06:15	64.9	65.1	65.3	▲ 5.9	3
12:06:15	64.9	65.1	65.2	▲ 5.8	8
12:06:15	64.9	65.1	65.1	▲ 5.7	2
12:06:11	65	65.2	65	▲ 5.6	7
12:06:11	65.1	65.2	65.1	▲ 5.7	1
12:06:01	64.9	65.1	65.1	▲ 5.7	12
12:06:00	64.9	65.1	65.1	▲ 5.7	1
12:05:57	64.8	64.9	65	▲ 5.6	3
12:05:57	64.8	64.9	64.9	▲ 5.5	1
12:05:52	64.6	64.8	64.8	▲ 5.4	1
12:05:50	64.6	64.8	64.8	▲ 5.4	1
12:05:50	64.7	64.8	64.8	▲ 5.4	1
12:05:32	64.6	64.7	64.7	▲ 5.3	2
12:04:47	64.5	64.6	64.6	▲ 5.2	2
12:04:45	64.5	64.6	64.6	▲ 5.2	1
12:03:27	64.4	64.5	64.5	▲ 5.1	3
11:58:05	64.3	64.5	64.3	▲ 4.9	1
11:58:05	64.3	64.6	64.3	▲ 4.9	12
11:57:48	64.3	64.5	64.5	▲ 5.1	6
11:57:24	64.4	64.5	64.4	▲ 5	1
11:57:16	64.3	64.5	64.4	▲ 5	1
11:57:06	64.3	64.5	64.4	▲ 5	5
11:55:44	64.3	64.5	64.3	▲ 4.9	3
11:55:43	64.3	64.5	64.3	▲ 4.9	2
11:55:43	64.1	64.3	64.3	▲ 4.9	6
11:54:32	64.1	64.2	64.2	▲ 4.8	1
11:54:31	64.3	64.4	64.2	▲ 4.8	8
11:52:21	64	64.2	64.2	▲ 4.8	3
11:50:29	63.9	64.2	64.2	▲ 4.8	9
11:49:57	63.9	64.2	64.2	▲ 4.8	1
11:47:04	63.8	64	64	▲ 4.6	2
11:46:00	63.7	63.9	63.9	▲ 4.5	9
11:44:35	63.7	63.9	63.9	▲ 4.5	1
11:43:47	63.6	63.8	63.9	▲ 4.5	2
11:43:02	63.6	63.8	63.7	▲ 4.3	2
11:42:25	63.6	63.8	63.8	▲ 4.4	3
11:38:51	63.5	63.8	63.7	▲ 4.3	8
11:35:14	63.5	63.7	63.5	▲ 4.1	2
11:33:41	63.5	63.7	63.5	▲ 4.1	1
11:33:39	63.6	63.7	63.6	▲ 4.2	1
11:33:39	63.7	63.8	63.7	▲ 4.3	8
11:28:02	63.7	64	64	▲ 4.6	15
11:25:41	64	64.2	63.4	▲ 4	5
11:25:41	64	64.2	63.5	▲ 4.1	3
11:25:41	64	64.2	63.5	▲ 4.1	31
11:23:01	64	64.1	64	▲ 4.6	24
11:19:38	63.9	64.1	64.2	▲ 4.8	5
11:17:02	63.7	63.8	63.8	▲ 4.4	15
11:16:01	63.6	63.8	63.8	▲ 4.4	13
11:15:18	63.7	64	63.7	▲ 4.3	28
11:13:03	64	64.4	64	▲ 4.6	11
11:11:19	64	64.7	64	▲ 4.6	1
11:11:19	64.1	64.8	64.1	▲ 4.7	4
11:10:44	64.3	65	64.3	▲ 4.9	23
11:10:34	999999999	--	64.8	▲ 5.4	56
11:10:13	999999999	--	65.3	▲ 5.9	3
11:03:05	999999999	--	65.3	▲ 5.9	3
10:43:37	999999999	--	65.3	▲ 5.9	1
10:43:32	999999999	--	65.3	▲ 5.9	36
10:27:07	999999999	--	65.3	▲ 5.9	64
10:08:43	999999999	--	65.3	▲ 5.9	28
09:56:06	999999999	--	65.3	▲ 5.9	1
09:55:04	999999999	--	65.3	▲ 5.9	5
09:50:51	999999999	--	65.3	▲ 5.9	15
09:49:21	999999999	--	65.3	▲ 5.9	4
09:47:48	999999999	--	65.3	▲ 5.9	62
09:43:52	999999999	--	65.3	▲ 5.9	69
09:42:57	999999999	--	65.3	▲ 5.9	9
09:42:52	999999999	--	65.3	▲ 5.9	68
09:42:30	63.8	64.3	64.4	▲ 5	9
09:42:15	63.8	63.9	64	▲ 4.6	1
09:42:15	63.8	63.9	64	▲ 4.6	3
09:42:15	63.8	63.9	64	▲ 4.6	13
09:42:12	63.5	63.6	63.9	▲ 4.5	5
09:42:12	63.5	63.6	63.6	▲ 4.2	2
09:42:12	63.5	63.6	63.7	▲ 4.3	5
09:42:07	63.5	63.6	63.7	▲ 4.3	9
09:41:53	63.5	62.9	63.7	▲ 4.3	33
09:38:59	62.7	62.7	62.8	▲ 3.4	24
09:35:46	62.9	63.4	62.9	▲ 3.5	2
09:35:46	62.9	63	63	▲ 3.6	4
09:34:59	62.1	63.3	63.5	▲ 4.1	1
09:34:59	62.1	63.3	63.4	▲ 4	2
09:34:59	62.1	63.3	63.3	▲ 3.9	4
09:34:59	62.1	63.3	63.1	▲ 3.7	31
09:33:58	60.6	60.9	61.1	▲ 1.7	20
09:31:48	60.5	60.8	60.8	▲ 1.4	14
09:29:01	60.5	60.8	60.5	▲ 1.1	2
09:28:08	60.6	60.8	60.5	▲ 1.1	3
09:28:08	60.6	60.8	60.6	▲ 1.2	9
09:25:47	60.4	60.6	60.6	▲ 1.2	26
09:16:46	60.2	60.2	60.3	▲ 0.9	1
09:16:46	60.1	60.2	60.3	▲ 0.9	3
09:14:31	60.1	60.2	60.2	▲ 0.8	1
09:14:31	60.1	60.2	60.2	▲ 0.8	1
09:14:12	60.1	60.2	60.1	▲ 0.7	21
09:06:54	60.2	60.3	60.3	▲ 0.9	3
09:05:27	60.1	60.5	60.5	▲ 1.1	3
09:05:14	60.1	60.5	60.5	▲ 1.1	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
373	364	2349	10768
融券買進	融券賣出	融券餘額	融券限額
28	11	156	10768

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	238	0	0
2025/09/22	36	0	0
2025/09/19	-307	0	-48
2025/09/18	-192	0	49
2025/09/17	186	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3259鑫創	eMMC控制晶片	10.75	▽0.05	▽0.46%
競爭者	8299群聯	eMMC控制晶片	2140	△170	△8.63%
競爭者	3259鑫創	Flash控制IC	10.75	▽0.05	▽0.46%
競爭者	8054安國	Flash控制IC	84.4	△0.9	△1.08%
競爭者	8299群聯	Flash控制IC	2140	△170	△8.63%
競爭者	3259鑫創	記憶卡IC	10.75	▽0.05	▽0.46%
競爭者	8299群聯	記憶卡IC	2140	△170	△8.63%
競爭者	8054安國	隨身碟控制IC	84.4	△0.9	△1.08%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6485 點序

經營能力		獲利能力
綜合評分	30	綜合評分	66
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	13
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。