MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6499 益安

益安 6499

107.00

▽7.00(▽6.14%)
開盤： 115.00   最高： 115.50   最低： 103.00
昨收： 114.00   買進： 107.00   賣出： 107.50
總量： 4,321   金額： 4.68億   2025/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----107▼ 76
13:30:00107107.5107▼ 7142
13:24:42107.5108.5108▼ 614
13:24:16108108.5108▼ 63
13:23:48107.5108.5108▼ 63
13:23:28107.5108.5107.5▼ 6.51
13:23:27107.5108108▼ 626
13:22:56107107.5107▼ 72
13:22:17107107.5107▼ 71
13:22:11107107.5107▼ 72
13:22:03107107.5107.5▼ 6.53
13:21:40107107.5107▼ 74
13:19:33107107.5107.5▼ 6.52
13:19:17107107.5107▼ 71
13:18:59107107.5107▼ 72
13:18:26107.5108107.5▼ 6.513
13:18:22107.5108107.5▼ 6.51
13:18:11107.5108107.5▼ 6.51
13:17:38107.5108107.5▼ 6.53
13:16:55107.5108107.5▼ 6.51
13:16:46107.5108107.5▼ 6.52
13:16:02107.5108107.5▼ 6.51
13:15:57107.5108107.5▼ 6.52
13:15:40107.5108107.5▼ 6.52
13:14:32108108.5108▼ 61
13:14:19107.5108108▼ 613
13:14:04107.5108108▼ 62
13:13:41107.5108108▼ 62
13:13:37107.5108108▼ 63
13:13:34107.5108108▼ 62
13:13:34107.5108108▼ 65
13:13:05107.5108108▼ 61
13:12:39107.5108108▼ 61
13:11:47107.5108107.5▼ 6.52
13:11:26107107.5107.5▼ 6.511
13:11:14107107.5107.5▼ 6.56
13:10:52106.5107107▼ 721
13:10:47106.5107107▼ 71
13:10:35106.5107107▼ 74
13:09:46106107106.5▼ 7.52
13:09:33106.5107106.5▼ 7.51
13:07:41106106.5106.5▼ 7.51
13:07:41106106.5106.5▼ 7.51
13:07:39106.5107106.5▼ 7.51
13:07:39106106.5106.5▼ 7.51
13:07:27106.5107106.5▼ 7.51
13:07:19106106.5106.5▼ 7.51
13:07:19106.5107106.5▼ 7.54
13:06:29106.5107106.5▼ 7.51
13:05:59106.5107106.5▼ 7.51
13:05:27106.5107106.5▼ 7.52
13:05:19106.5107106.5▼ 7.53
13:04:43106106.5106.5▼ 7.51
13:04:35106.5107106.5▼ 7.51
13:04:33106.5107106.5▼ 7.51
13:04:28106.5107106.5▼ 7.52
13:04:07106106.5106.5▼ 7.51
13:03:18107107.5106.5▼ 7.518
13:03:18107107.5107▼ 72
13:03:00106.5107.5107▼ 71
13:02:47106.5107107▼ 72
13:02:45106.5107107▼ 71
13:02:41107107.5106.5▼ 7.57
13:02:41107107.5107▼ 72
13:02:22106.5107107▼ 71
13:02:18107107.5107▼ 71
13:02:18107107.5107▼ 71
13:02:11106.5107107▼ 712
13:01:17106.5107106.5▼ 7.51
13:01:02106.5107107▼ 71
13:01:02107107.5106.5▼ 7.528
13:01:02107107.5107▼ 72
13:00:54107107.5107▼ 71
13:00:00106.5107107▼ 71
12:59:39107107.5107▼ 71
12:59:35107107.5107▼ 71
12:59:32107107.5107▼ 71
12:59:31107107.5107▼ 71
12:58:26107107.5107▼ 72
12:57:39106.5107.5107.5▼ 6.52
12:57:22107107.5107▼ 71
12:56:30107107.5107▼ 71
12:56:20107107.5107▼ 71
12:55:42107107.5107▼ 71
12:54:46107107.5107▼ 71
12:54:32106.5107107▼ 71
12:54:15107107.5107▼ 71
12:54:12107107.5107▼ 71
12:54:11107107.5107▼ 77
12:52:56107107.5107▼ 71
12:51:52107107.5107▼ 72
12:51:22107107.5107▼ 71
12:49:31106.5107107▼ 71
12:49:20106.5107107▼ 71
12:49:19107107.5107▼ 710
12:48:51107107.5107.5▼ 6.51
12:48:20107107.5107▼ 71
12:47:48107107.5107▼ 78
12:45:34107107.5107▼ 71
12:45:30107107.5107▼ 71
12:43:43107107.5107▼ 71
12:43:16107107.5107▼ 71
12:42:07106.5107107▼ 71
12:41:11106.5107107▼ 71
12:40:11107107.5107▼ 71
12:39:51106.5107107▼ 71
12:39:48106.5107107▼ 71
12:39:48106.5107107▼ 71
12:39:48106.5107107▼ 72
12:39:48106.5107107▼ 71
12:39:30106.5107107▼ 71
12:39:25106.5107107▼ 71
12:39:16106.5107107▼ 71
12:39:16106.5107107▼ 72
12:39:16107107.5107▼ 71
12:39:11106.5107107▼ 71
12:39:02107107.5107▼ 71
12:39:02107107.5107▼ 710
12:38:54107107.5107▼ 71
12:38:38107107.5107▼ 71
12:36:41107107.5107.5▼ 6.51
12:36:41107107.5107.5▼ 6.51
12:36:41107.5108107.5▼ 6.52
12:36:37107107.5107.5▼ 6.55
12:36:35107.5108107.5▼ 6.51
12:36:34107107.5107.5▼ 6.51
12:36:34107107.5107.5▼ 6.54
12:36:29107.5108107.5▼ 6.55
12:34:45107107.5107.5▼ 6.53
12:34:16107.5108107.5▼ 6.51
12:34:12107.5108107.5▼ 6.52
12:34:05107.5108107.5▼ 6.51
12:33:04107.5108107.5▼ 6.51
12:32:29107.5108.5107.5▼ 6.51
12:32:05107.5108.5107.5▼ 6.52
12:31:54108108.5108▼ 61
12:31:50108108.5108▼ 62
12:31:04108108.5108▼ 65
12:30:03108108.5108▼ 61
12:30:02108108.5108▼ 61
12:28:39108108.5108▼ 63
12:26:55108108.5108▼ 62
12:25:57108108.5108▼ 61
12:25:21108108.5108▼ 61
12:24:59108108.5108▼ 61
12:24:43108108.5108▼ 620
12:23:46107.5108108▼ 66
12:23:31107.5108107.5▼ 6.51
12:21:19107.5108.5107.5▼ 6.56
12:21:16107.5108108▼ 65
12:21:13107.5108108▼ 61
12:21:06108108.5108▼ 64
12:21:04108108.5108▼ 66
12:21:01108108.5108▼ 61
12:20:13108108.5108▼ 61
12:20:12108108.5108▼ 61
12:20:07108108.5108▼ 62
12:19:02108108.5108▼ 61
12:16:38108.5109108.5▼ 5.51
12:16:38108.5109108.5▼ 5.53
12:16:36108.5109108.5▼ 5.52
12:16:36108.5109108.5▼ 5.52
12:16:36108.5109108.5▼ 5.51
12:16:34108.5109108.5▼ 5.51
12:16:32108.5109108.5▼ 5.51
12:16:32108.5109108.5▼ 5.51
12:16:01108.5109108.5▼ 5.51
12:16:01108.5109108.5▼ 5.51
12:15:57108.5109108.5▼ 5.51
12:15:49108.5109108.5▼ 5.51
12:15:36108.5109108.5▼ 5.52
12:15:27108.5109108.5▼ 5.52
12:14:12108.5109108.5▼ 5.51
12:14:09108.5109108.5▼ 5.51
12:13:29108.5109108.5▼ 5.51
12:13:05108.5109108.5▼ 5.51
12:12:38108.5109108.5▼ 5.52
12:11:35108.5109108.5▼ 5.55
12:10:27108.5109108.5▼ 5.51
12:09:34108.5109108.5▼ 5.51
12:06:59108.5109108.5▼ 5.51
12:06:04108.5109108.5▼ 5.51
12:05:59108.5109109▼ 51
12:05:13108.5109108.5▼ 5.52
12:04:56108108.5108.5▼ 5.56
12:02:15107.5108.5108.5▼ 5.52
12:01:16108108.5108▼ 61
12:01:15108108.5108▼ 62
12:01:15108108.5108▼ 62
12:01:15108108.5108▼ 61
11:59:52108108.5108.5▼ 5.53
11:53:02107.5108108▼ 66
11:52:22107.5108108▼ 610
11:51:44107.5108108▼ 61
11:44:44107.5108108▼ 61
11:42:56108108.5108▼ 61
11:42:41108108.5108▼ 65
11:42:12108108.5108▼ 61
11:41:55108108.5108▼ 61
11:41:04108.5109108.5▼ 5.56
11:41:00108.5109108.5▼ 5.51
11:40:58108.5109108.5▼ 5.51
11:39:18108108.5108.5▼ 5.53
11:38:45108108.5108▼ 61
11:38:37108108.5108▼ 62
11:38:35108108.5108▼ 61
11:37:46108.5109108.5▼ 5.53
11:37:45108.5109108.5▼ 5.53
11:37:42108.5109108.5▼ 5.52
11:37:31108.5109108.5▼ 5.51
11:36:35108.5109108.5▼ 5.51
11:36:30108.5109109▼ 51
11:36:14108.5109109▼ 51
11:36:02108.5109109▼ 52
11:36:02108.5109109▼ 53
11:35:48108.5109108.5▼ 5.51
11:35:27108108.5108.5▼ 5.55
11:34:49108108.5108.5▼ 5.51
11:34:22108108.5108.5▼ 5.51
11:34:05108108.5108.5▼ 5.51
11:33:40108108.5108.5▼ 5.51
11:33:33108108.5108.5▼ 5.51
11:33:13108.5109108.5▼ 5.58
11:32:47108108.5108.5▼ 5.520
11:31:33108108.5108.5▼ 5.52
11:30:51108108.5108.5▼ 5.53
11:29:50108108.5108.5▼ 5.51
11:29:02108108.5108.5▼ 5.51
11:28:30107.5108108▼ 62
11:28:30107.5108108▼ 65
11:27:53107.5108108▼ 648
11:25:59107107.5107.5▼ 6.510
11:25:54106.5107.5107▼ 79
11:20:10107107.5107▼ 71
11:18:03106.5107107▼ 71
11:15:38107107.5107▼ 71
11:15:38107107.5107▼ 73
11:15:34107107.5107▼ 71
11:15:28107107.5107▼ 72
11:15:23107107.5107▼ 717
11:09:33106.5107107▼ 74
11:09:16106.5107107▼ 72
11:08:28106.5107107▼ 73
11:07:57106.5107106.5▼ 7.510
11:07:41106.5107107▼ 72
11:07:26107107.5107▼ 71
11:07:26107107.5107▼ 74
11:07:26107107.5107▼ 714
11:07:24107107.5107▼ 75
11:06:19107107.5107▼ 71
11:05:32107107.5107▼ 711
11:04:59107107.5107.5▼ 6.52
11:04:15107107.5107.5▼ 6.51
11:03:03107107.5107.5▼ 6.51
11:02:30107107.5107.5▼ 6.51
11:02:11107107.5107.5▼ 6.51
11:01:45107107.5107.5▼ 6.54
11:01:06107.5108107.5▼ 6.51
11:01:06107.5108107.5▼ 6.51
11:01:05107.5108107.5▼ 6.52
11:01:01107.5108107.5▼ 6.52
11:00:50107.5108107.5▼ 6.51
11:00:48107.5108107.5▼ 6.51
11:00:12107.5108107.5▼ 6.51
11:00:07107.5108107.5▼ 6.53
10:57:41107.5108107.5▼ 6.51
10:57:26107.5108107.5▼ 6.51
10:56:10107.5108108▼ 61
10:55:44107.5108108▼ 65
10:55:36107107.5107.5▼ 6.51
10:55:30107107.5107.5▼ 6.51
10:55:30107107.5107.5▼ 6.51
10:55:03107107.5107.5▼ 6.51
10:55:01107107.5107.5▼ 6.53
10:54:34107.5108107.5▼ 6.51
10:54:32107.5108107.5▼ 6.51
10:54:32107.5108107.5▼ 6.51
10:54:31107.5108107.5▼ 6.52
10:54:29107.5108107.5▼ 6.51
10:54:26107.5108107.5▼ 6.51
10:54:05108108.5108▼ 62
10:54:05108108.5108▼ 613
10:54:02108108.5108▼ 62
10:53:56108108.5108▼ 63
10:53:44108108.5108▼ 611
10:51:44108.5109108.5▼ 5.512
10:51:44108.5109108.5▼ 5.528
10:50:51109109.5109▼ 51
10:50:51108.5109109▼ 54
10:50:44108.5109109▼ 52
10:49:01108.5109109▼ 52
10:48:48108.5109109▼ 53
10:47:55109109.5109▼ 51
10:47:42108.5109109▼ 59
10:47:41108.5109109▼ 52
10:47:09108.5109109▼ 51
10:46:47108.5109109▼ 55
10:45:23108.5109109▼ 53
10:45:20108.5109109▼ 51
10:45:19108.5109109▼ 51

資券變化

 單位：張數　 2025/08/04
融資買進 融資賣出 融資餘額 融資限額
241 137 6539 23061
融券買進 融券賣出 融券餘額 融券限額
10 69 1993 23061

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 -303 0 479
2025/08/04 -121 0 23
2025/08/01 5 0 3
2025/07/31 4 0 99
2025/07/30 -43 0 29

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4163鐿鈦醫療設備102.5----
競爭者 4188安克醫療應用系統16△0.25△1.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6499 益 安

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 47 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 50
同業標準 47 同業標準 46
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。