MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6499 益安

益安 6499

99.20

▽0.80(▽0.80%)
開盤: 99.10   最高: 103.00   最低: 98.80
昨收: 100.00   買進: 99.20   賣出: 99.30
總量: 930   金額: 0.93億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----99.2▼ 0.82
13:30:0099.299.399.2▼ 0.841
13:24:3999.699.799.5▼ 0.51
13:24:1799.699.799.5▼ 0.53
13:24:0099.699.899.8▼ 0.21
13:23:4599.699.899.8▼ 0.21
13:23:2899.699.899.6▼ 0.41
13:23:2199.699.899.6▼ 0.41
13:21:5599.599.999.5▼ 0.53
13:21:3299.599.999.5▼ 0.51
13:21:1999.699.999.6▼ 0.41
13:21:1399.699.999.6▼ 0.42
13:21:0899.699.999.6▼ 0.41
13:21:0499.699.999.6▼ 0.44
13:19:4199.6100100--1
13:19:1999.710099.7▼ 0.31
13:19:0899.710099.7▼ 0.31
13:17:4999.799.899.8▼ 0.21
13:17:4999.799.899.7▼ 0.31
13:16:5799.799.899.8▼ 0.22
13:16:2099.810099.8▼ 0.21
13:15:3999.8100100--1
13:15:21100100.5100--8
13:14:41100100.5100--1
13:12:5299.9100100--1
13:12:4899.9100100--1
13:12:0299.9100100--1
13:10:0099.9100100--2
13:08:4299.9100100--1
13:08:1199.899.999.9▼ 0.11
13:07:0399.810099.8▼ 0.21
13:06:5799.8100100--1
13:06:5699.8100100--1
13:06:5599.8100100--1
13:06:2599.799.899.8▼ 0.28
13:04:3399.799.899.7▼ 0.31
13:04:3399.810099.8▼ 0.22
13:03:1399.910099.9▼ 0.11
13:02:31100100.5100--6
13:02:29100100.5100--1
13:02:25100100.5100--3
12:58:16100100.5100.5▲ 0.51
12:57:06100100.5100.5▲ 0.51
12:55:23100.5101100.5▲ 0.52
12:54:47100.5101101▲ 11
12:52:46100101101▲ 12
12:51:07100100.5100.5▲ 0.53
12:49:38100100.5100.5▲ 0.55
12:47:32100100.5100--1
12:46:59100100.5100--1
12:46:49100100.5100--1
12:44:15100100.5100--1
12:43:08100100.5100.5▲ 0.51
12:43:06100100.5100.5▲ 0.51
12:42:49100100.5100.5▲ 0.51
12:40:11100100.5100.5▲ 0.52
12:38:11100100.5100.5▲ 0.52
12:38:05100100.5100--2
12:37:29100100.5100--2
12:34:28100100.5100--1
12:34:24100100.5100--1
12:33:33100100.5100--3
12:33:01100100.5100--1
12:24:06100100.5100.5▲ 0.51
12:23:48100100.5100.5▲ 0.51
12:23:00100100.5100--2
12:21:4899.899.9100--1
12:21:4899.899.999.9▼ 0.11
12:21:4899.810099.8▼ 0.21
12:21:4899.910099.9▼ 0.18
12:21:4899.910099.9▼ 0.12
12:21:4899.9100100--6
12:21:48100101100--25
12:21:40100.5101100.5▲ 0.510
12:21:40100.5101100.5▲ 0.51
12:18:47100.5101100.5▲ 0.51
12:17:30100.5101100.5▲ 0.51
12:15:53100.5101101▲ 11
12:13:11100.5101101▲ 11
12:11:48100.5101100.5▲ 0.51
12:11:29100.5101100.5▲ 0.51
12:10:17101101.5101▲ 13
12:10:04100.5101101▲ 17
12:07:49100.5101100.5▲ 0.51
12:06:44100.5101100.5▲ 0.55
12:03:14101101.5101▲ 19
12:03:11101101.5101▲ 11
12:03:11101101.5101▲ 12
12:02:47101101.5101▲ 13
11:55:41101101.5101▲ 11
11:55:32101101.5101▲ 11
11:53:20101.5102101.5▲ 1.51
11:49:11101101.5101.5▲ 1.52
11:46:31101.5102101.5▲ 1.55
11:46:26101.5102101.5▲ 1.51
11:40:00101.5102102▲ 21
11:37:31101.5102102▲ 21
11:37:29101.5102102▲ 21
11:37:13102102.5102▲ 21
11:36:42101.5102102▲ 220
11:34:36101101.5101.5▲ 1.51
11:34:36101101.5101.5▲ 1.56
11:32:51101101.5101.5▲ 1.51
11:32:40101.5102101.5▲ 1.54
11:31:00101.5102101.5▲ 1.51
11:30:58101.5102101.5▲ 1.51
11:30:47101.5102101.5▲ 1.51
11:29:43101101.5101.5▲ 1.52
11:29:43101101.5101.5▲ 1.510
11:29:43101101.5101.5▲ 1.52
11:28:38101101.5101▲ 11
11:28:31101101.5101▲ 13
11:25:15101101.5101▲ 11
11:24:45101101.5101▲ 11
11:24:40101101.5101.5▲ 1.51
11:23:30101101.5101.5▲ 1.51
11:22:22101101.5101.5▲ 1.55
11:22:21101101.5101.5▲ 1.51
11:21:46101101.5101.5▲ 1.51
11:19:23101101.5101.5▲ 1.51
11:18:56101101.5101.5▲ 1.51
11:18:43101101.5101.5▲ 1.52
11:17:47101101.5101.5▲ 1.51
11:16:30101101.5101▲ 11
11:15:32100.5101101▲ 11
11:15:17100.5101101▲ 11
11:14:48100.5101101▲ 11
11:13:16100.5101101▲ 11
11:11:58100.5101.5100.5▲ 0.55
11:11:30101101.5101▲ 110
11:11:30101101.5101.5▲ 1.52
11:11:11100.5101101▲ 110
11:10:32100100.5100.5▲ 0.51
11:10:28100.5101100.5▲ 0.53
11:10:14100100.5100.5▲ 0.58
11:03:36100101100--1
11:03:19100.5101100.5▲ 0.52
11:01:27100100.5100.5▲ 0.51
11:01:27100100.5100.5▲ 0.52
11:01:09100100.5100.5▲ 0.52
10:56:42100101100--5
10:56:08100.5101100.5▲ 0.51
10:56:05100.5101100.5▲ 0.51
10:55:42100100.5100.5▲ 0.55
10:53:22100100.5100--1
10:52:51100100.5100--1
10:51:44100100.5100--3
10:50:29100100.5100--1
10:50:19100100.5100--1
10:50:19100100.5100--1
10:49:33100100.5100--1
10:48:5599.9100100--1
10:48:51100100.5100--1
10:48:3399.9100.599.9▼ 0.11
10:48:2599.9100100--1
10:48:25100100.5100--23
10:48:11100.5101100.5▲ 0.53
10:44:01100.5101101▲ 11
10:41:59100100.5100.5▲ 0.52
10:40:30100100.5100--1
10:37:02100100.5100--1
10:37:01100100.5100--1
10:36:41100100.5100--3
10:35:47100100.5100--1
10:35:34100100.5100--1
10:34:26100100.5100.5▲ 0.53
10:34:24100100.5100.5▲ 0.51
10:34:06100100.5100.5▲ 0.51
10:33:38100100.5100.5▲ 0.51
10:31:15100.5101100.5▲ 0.52
10:28:27100100.5100.5▲ 0.51
10:28:17100100.5100.5▲ 0.51
10:26:35100.5101100.5▲ 0.51
10:26:22100.5101100.5▲ 0.51
10:25:17100.5101100.5▲ 0.518
10:25:08100.5101101▲ 11
10:24:05101101.5101▲ 19
10:22:35101.5102101.5▲ 1.51
10:21:37101101.5101.5▲ 1.54
10:21:36101101.5101.5▲ 1.51
10:21:26101101.5101.5▲ 1.51
10:21:20101101.5101.5▲ 1.51
10:21:15101101.5101.5▲ 1.51
10:21:13101101.5101.5▲ 1.51
10:21:10101101.5101.5▲ 1.51
10:21:00101101.5101.5▲ 1.52
10:18:09101101.5101.5▲ 1.52
10:16:59101101.5101.5▲ 1.51
10:16:10101.5102101.5▲ 1.54
10:15:30102102.5102▲ 21
10:14:56101.5102102▲ 23
10:14:49102102.5102▲ 21
10:14:42101.5102.5101.5▲ 1.51
10:14:42102102.5102▲ 210
10:14:13102102.5102.5▲ 2.51
10:14:09102102.5102.5▲ 2.51
10:14:02102102.5102.5▲ 2.51
10:14:02102102.5102.5▲ 2.51
10:13:59102102.5102.5▲ 2.52
10:13:56102102.5102.5▲ 2.51
10:13:46102.5103102.5▲ 2.51
10:13:46102102.5102.5▲ 2.51
10:13:32102102.5102.5▲ 2.52
10:13:29102102.5102.5▲ 2.51
10:13:21102102.5102.5▲ 2.53
10:12:54102.5103102.5▲ 2.51
10:12:54102102.5102.5▲ 2.51
10:12:54102102.5102.5▲ 2.52
10:12:48102.5103102.5▲ 2.57
10:12:22102103102.5▲ 2.51
10:12:20102102.5102.5▲ 2.56
10:12:16102.5102.5102.5▲ 2.54
10:11:43102102.5102.5▲ 2.510
10:11:36101.5102102▲ 21
10:11:28101.5102102▲ 24
10:10:48102102.5102.5▲ 2.58
10:10:48102102.5102▲ 23
10:10:29102102.5102.5▲ 2.51
10:10:27102102.5102▲ 21
10:10:23102102.5102.5▲ 2.56
10:10:09102.5103102.5▲ 2.54
10:10:03102102.5102.5▲ 2.54
10:10:00102102.5102.5▲ 2.55
10:09:52102102.5102.5▲ 2.51
10:09:49101.5102102▲ 22
10:09:49101.5102102▲ 25
10:09:49101.5102102▲ 23
10:09:49101.5102102▲ 24
10:09:40101101.5101.5▲ 1.524
10:09:40101101.5101.5▲ 1.53
10:09:35101101.5101▲ 11
10:09:32101101.5101.5▲ 1.51
10:09:05100.5101101▲ 130
10:09:05100100.5100.5▲ 0.523
10:04:1699.8100.5100--1
10:04:0699.8100100--2
10:03:5599.8100.5100--2
10:02:49100100.5100--13
10:00:0299.899.999.9▼ 0.17
09:58:3199.599.899.8▼ 0.21
09:53:2999.499.899.8▼ 0.21
09:53:1299.499.599.5▼ 0.51
09:52:5899.699.899.6▼ 0.41
09:52:5799.699.999.6▼ 0.42
09:49:0599.699.899.6▼ 0.46
09:40:2999.699.999.9▼ 0.16
09:35:3499.699.599.6▼ 0.412
09:32:5299.399.599.5▼ 0.56
09:29:3199.6100100--4
09:27:2899.810099.8▼ 0.21
09:26:4899.6100100--1
09:26:2699.6100100--1
09:26:2699.6100100--1
09:26:2499.610099.9▼ 0.11
09:25:1499.599.999.9▼ 0.11
09:24:4099.499.599.5▼ 0.51
09:19:2099.399.699.6▼ 0.42
09:18:1399.399.699.6▼ 0.41
09:14:5999.399.499.3▼ 0.71
09:14:5899.399.699▼ 110
09:14:5899.399.699.1▼ 0.92
09:14:5899.399.699.3▼ 0.73
09:14:0699.299.399.3▼ 0.75
09:14:0399.199.299.2▼ 0.87
09:13:2499.399.599.5▼ 0.53
09:13:2499.399.599.3▼ 0.71
09:13:2099.499.599.4▼ 0.61
09:12:2199.199.599.5▼ 0.51
09:11:2199.199.599.5▼ 0.51
09:11:1499.199.599.1▼ 0.91
09:11:0699.199.699.1▼ 0.91
09:10:269999.599▼ 11
09:10:2399.199.599.1▼ 0.94
09:08:329999.399▼ 13
09:07:509999.399▼ 12
09:07:5098.598.999▼ 12
09:07:5098.598.998.9▼ 1.16
09:07:4098.698.998.6▼ 1.41
09:07:3898.89998.8▼ 1.21
09:07:3198.99998.9▼ 1.11
09:07:309999.599▼ 13
09:07:309999.599▼ 13
09:07:309999.599▼ 11
09:07:2399.199.599.1▼ 0.93
09:07:2399.199.599.1▼ 0.92
09:07:2299.299.599.2▼ 0.84
09:07:2299.299.499.2▼ 0.83
09:05:4999.599.799.5▼ 0.54
09:05:3099.599.999.9▼ 0.16
09:03:1799.5100100--1
09:02:58100100.5100--18
09:02:58100.5101100.5▲ 0.51
09:02:50100101100.5▲ 0.53
09:02:28100.5101100.5▲ 0.51
09:02:18100101100.5▲ 0.51
09:01:2399.199.3100--8
09:01:2399.199.399.9▼ 0.11
09:01:2399.199.399.8▼ 0.21
09:01:2399.199.399.7▼ 0.31
09:01:2399.199.399.6▼ 0.41

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
102 48 7863 23061
融券買進 融券賣出 融券餘額 融券限額
21 9 493 23061

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 23 0 0
2025/09/22 8 0 0
2025/09/19 39 0 0
2025/09/18 -520 0 1
2025/09/17 170 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4163鐿鈦醫療設備99.7△0.1△0.1%
競爭者 4188安克醫療應用系統15.85▽0.25▽1.55%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6499 益 安

經營能力 獲利能力
綜合評分 27 綜合評分 25
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 18
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞