MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6505 台塑化

台塑化 6505

97.00

0.00(0.00%)
開盤: 96.80   最高: 97.60   最低: 96.30
昨收: 97.00   買進: 97.00   賣出: 97.10
總量: 1,660   金額: 1.61億   2021/12/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:009797.197--310
13:24:279797.297--2
13:24:239797.297--1
13:24:209797.297--1
13:24:049797.297--2
13:24:009797.197--4
13:23:599797.197--1
13:23:579797.197.1▲ 0.13
13:23:409797.297--2
13:23:189797.297--1
13:23:039797.297--1
13:22:599797.297--1
13:22:549797.197.1▲ 0.11
13:22:549797.197.1▲ 0.11
13:22:399797.297--1
13:22:2497.197.297.1▲ 0.11
13:22:249797.297.2▲ 0.21
13:22:249797.297.2▲ 0.22
13:22:089797.297--1
13:21:569797.197.1▲ 0.11
13:20:549797.197.1▲ 0.11
13:20:499797.197.1▲ 0.11
13:20:449797.197--21
13:20:439797.197.1▲ 0.124
13:20:429797.197.1▲ 0.11
13:20:4297.197.297.1▲ 0.16
13:20:429797.197.1▲ 0.16
13:20:319797.297--1
13:20:319797.297--1
13:20:269797.197.1▲ 0.12
13:20:059797.297--1
13:19:589797.297--1
13:19:2797.197.297.1▲ 0.11
13:19:279797.197.1▲ 0.13
13:18:4897.197.297.1▲ 0.12
13:17:469797.297--1
13:17:429797.297.2▲ 0.24
13:17:2597.197.397.1▲ 0.11
13:15:239797.397--1
13:15:229797.297.2▲ 0.223
13:14:599797.297--1
13:14:599797.197.1▲ 0.11
13:14:589797.197.1▲ 0.11
13:14:4997.197.297.1▲ 0.18
13:14:4897.197.297.1▲ 0.11
13:14:4697.197.297.1▲ 0.11
13:14:3697.197.297.1▲ 0.11
13:14:3497.197.297.1▲ 0.11
13:14:2797.197.297.1▲ 0.15
13:14:2097.197.297.1▲ 0.11
13:14:1797.197.297.1▲ 0.11
13:14:0097.197.297.1▲ 0.11
13:13:3697.197.297.1▲ 0.11
13:12:5497.197.297.1▲ 0.11
13:12:4997.197.297.1▲ 0.11
13:12:3997.197.297.1▲ 0.12
13:12:2497.197.297.1▲ 0.11
13:12:1897.197.297.1▲ 0.11
13:11:1397.197.297.1▲ 0.11
13:11:0897.197.297.1▲ 0.12
13:10:3597.197.297.1▲ 0.11
13:10:2697.197.297.1▲ 0.14
13:10:2397.197.297.1▲ 0.11
13:10:2397.197.297.1▲ 0.11
13:09:3397.197.297.1▲ 0.11
13:09:1297.197.297.1▲ 0.12
13:08:1297.197.297.1▲ 0.11
13:06:4597.197.297.1▲ 0.11
13:05:1297.197.297.1▲ 0.12
13:03:2397.197.297.1▲ 0.11
13:02:0597.197.297.1▲ 0.11
13:01:4197.197.297.1▲ 0.11
13:01:1597.197.297.1▲ 0.11
13:00:569797.297.2▲ 0.21
13:00:489797.297.2▲ 0.21
12:59:329797.297--1
12:59:329797.297--1
12:59:319797.297--1
12:58:059797.297.2▲ 0.21
12:58:049797.297--2
12:58:039797.197.1▲ 0.12
12:57:579797.197--1
12:57:579797.197.1▲ 0.17
12:57:5797.197.297.1▲ 0.11
12:57:579797.197.1▲ 0.11
12:57:259797.297--1
12:56:419797.297--1
12:56:329797.297--1
12:56:179797.297--1
12:55:329797.297--1
12:55:219797.297.2▲ 0.21
12:54:219797.297--1
12:53:379797.297--1
12:53:189797.297--1
12:53:179797.297--1
12:52:239797.297--1
12:52:109797.297--1
12:52:009797.197.1▲ 0.12
12:51:419797.297--1
12:51:399797.297--10
12:51:199797.297--1
12:50:079797.297--1
12:49:489797.297--1
12:49:079797.297--1
12:48:1197.197.297.1▲ 0.11
12:47:4097.197.297.1▲ 0.11
12:47:3497.197.297.1▲ 0.11
12:47:2697.197.297.1▲ 0.11
12:46:3497.197.297.1▲ 0.11
12:46:3497.197.297.1▲ 0.11
12:46:3197.197.297.1▲ 0.11
12:46:1597.197.297.1▲ 0.11
12:46:0597.197.297.1▲ 0.11
12:45:2397.197.397.1▲ 0.11
12:44:0897.197.397.1▲ 0.11
12:43:4097.197.297.2▲ 0.22
12:43:4097.297.397.2▲ 0.24
12:43:3297.297.397.2▲ 0.21
12:41:5897.297.397.2▲ 0.21
12:41:1397.297.397.2▲ 0.21
12:40:4397.297.397.2▲ 0.21
12:40:2297.297.397.2▲ 0.21
12:39:5497.297.397.2▲ 0.21
12:39:2697.297.397.2▲ 0.22
12:39:0197.297.397.2▲ 0.21
12:38:3197.297.397.2▲ 0.21
12:38:1397.297.397.2▲ 0.21
12:37:2897.297.397.2▲ 0.21
12:37:2197.297.397.2▲ 0.21
12:36:5597.197.397.1▲ 0.11
12:35:0197.197.397.3▲ 0.31
12:34:4597.197.397.1▲ 0.11
12:33:3497.197.397.1▲ 0.11
12:33:3097.197.397.1▲ 0.11
12:31:5397.197.397.3▲ 0.31
12:31:0697.197.397.1▲ 0.11
12:31:0697.197.397.1▲ 0.11
12:30:0197.197.397.3▲ 0.31
12:30:0097.197.397.1▲ 0.11
12:29:1197.197.397.1▲ 0.12
12:28:4997.197.397.1▲ 0.11
12:28:4397.197.397.3▲ 0.31
12:28:0197.197.397.1▲ 0.11
12:27:3697.197.397.1▲ 0.11
12:26:2397.197.397.1▲ 0.11
12:25:1097.197.397.1▲ 0.11
12:23:5797.197.397.1▲ 0.11
12:23:4197.197.397.1▲ 0.11
12:22:4297.197.397.1▲ 0.11
12:21:2997.197.397.1▲ 0.11
12:18:1997.197.397.1▲ 0.11
12:18:1597.197.397.1▲ 0.11
12:18:1597.197.397.1▲ 0.11
12:16:3097.397.497.3▲ 0.33
12:14:4097.397.497.3▲ 0.31
12:14:0197.397.497.3▲ 0.31
12:13:1697.297.497.2▲ 0.21
12:13:0697.297.497.2▲ 0.21
12:13:0097.297.397.3▲ 0.31
12:13:0097.297.397.3▲ 0.310
12:12:4297.297.397.2▲ 0.21
12:11:2797.297.397.2▲ 0.21
12:10:1297.297.397.2▲ 0.21
12:08:5697.297.397.2▲ 0.21
12:07:4097.297.397.2▲ 0.21
12:06:2397.297.397.2▲ 0.21
12:05:0897.297.397.2▲ 0.21
12:03:5197.297.397.2▲ 0.21
12:03:3397.297.397.2▲ 0.21
12:03:3297.297.397.2▲ 0.21
12:02:3797.297.397.2▲ 0.21
12:02:3797.297.397.2▲ 0.21
12:02:3697.297.397.2▲ 0.21
12:01:2097.297.397.2▲ 0.21
12:00:0497.297.397.2▲ 0.21
11:59:0297.297.397.2▲ 0.21
11:58:4997.297.397.2▲ 0.21
11:58:0597.297.397.2▲ 0.21
11:58:0497.297.397.2▲ 0.24
11:57:3397.297.397.2▲ 0.21
11:56:1897.297.397.2▲ 0.21
11:55:2497.297.397.2▲ 0.21
11:55:2497.297.397.2▲ 0.21
11:55:0297.297.397.2▲ 0.21
11:54:0697.297.397.2▲ 0.22
11:53:4897.297.397.2▲ 0.21
11:52:3397.297.397.2▲ 0.21
11:50:2097.297.397.3▲ 0.31
11:50:1397.297.397.2▲ 0.21
11:49:3197.297.397.2▲ 0.26
11:48:5297.197.397.3▲ 0.31
11:48:5297.197.397.3▲ 0.31
11:46:0797.197.397.3▲ 0.31
11:45:4497.197.297.2▲ 0.24
11:45:3597.197.297.2▲ 0.21
11:44:4597.197.297.1▲ 0.11
11:44:3597.197.297.2▲ 0.21
11:44:3597.197.297.2▲ 0.22
11:43:2097.197.297.2▲ 0.21
11:42:2097.197.297.2▲ 0.21
11:41:4997.197.297.2▲ 0.25
11:41:2997.197.297.1▲ 0.11
11:40:1597.197.297.1▲ 0.11
11:39:0697.197.297.2▲ 0.21
11:39:0397.197.297.1▲ 0.11
11:38:2297.197.297.1▲ 0.11
11:38:2297.197.297.1▲ 0.11
11:37:5197.197.297.1▲ 0.11
11:36:3897.197.297.1▲ 0.11
11:35:5497.197.297.2▲ 0.21
11:35:2797.197.297.1▲ 0.11
11:34:4997.197.297.1▲ 0.11
11:34:1597.197.297.1▲ 0.11
11:33:0497.197.297.1▲ 0.11
11:32:4397.197.297.2▲ 0.21
11:31:5297.197.297.1▲ 0.11
11:31:1297.197.297.2▲ 0.21
11:30:4197.197.297.1▲ 0.11
11:22:5297.197.397.1▲ 0.11
11:22:5097.197.297.2▲ 0.210
11:22:4397.297.397.2▲ 0.24
11:22:2997.297.397.2▲ 0.21
11:22:0497.297.397.2▲ 0.22
11:21:1997.297.397.2▲ 0.22
11:20:1097.297.397.2▲ 0.21
11:19:0297.297.397.2▲ 0.21
11:19:0197.297.397.2▲ 0.21
11:17:5197.297.397.2▲ 0.21
11:16:4297.297.397.2▲ 0.21
11:15:3397.297.397.2▲ 0.21
11:14:4797.297.397.2▲ 0.22
11:14:2597.297.397.2▲ 0.21
11:14:0797.297.397.3▲ 0.31
11:13:1597.297.397.2▲ 0.22
11:04:2997.297.397.3▲ 0.324
11:03:0497.297.397.2▲ 0.21
11:03:0097.297.397.2▲ 0.21
11:02:3497.297.397.2▲ 0.21
11:02:3397.297.397.2▲ 0.21
11:02:2797.297.397.2▲ 0.21
11:01:5897.297.397.2▲ 0.23
10:59:5697.197.297.2▲ 0.212
10:58:3097.197.297.1▲ 0.11
10:57:4397.197.297.1▲ 0.11
10:57:009797.197.1▲ 0.11
10:57:0097.197.297.1▲ 0.19
10:56:3497.197.297.2▲ 0.21
10:55:3997.197.297.2▲ 0.21
10:55:1997.197.397.1▲ 0.11
10:55:1797.197.397.1▲ 0.15
10:50:239797.297.2▲ 0.22
10:50:169797.297.2▲ 0.21
10:50:049797.297.2▲ 0.21
10:48:539797.297--1
10:47:329797.397--1
10:47:079797.297.2▲ 0.22
10:47:079797.297.2▲ 0.21
10:47:079797.297.2▲ 0.21
10:47:069797.297--1
10:46:5496.99797--1
10:46:5496.99797--51
10:46:5396.99797--13
10:46:5396.896.996.9▼ 0.143
10:46:5396.896.996.9▼ 0.12
10:46:1396.896.996.8▼ 0.23
10:45:0796.896.996.8▼ 0.21
10:44:0996.896.996.9▼ 0.11
10:44:0196.896.996.8▼ 0.21
10:43:5396.896.996.8▼ 0.22
10:42:5396.896.996.8▼ 0.21
10:39:5896.896.996.8▼ 0.21
10:39:3296.896.996.8▼ 0.22
10:39:2796.896.996.8▼ 0.210
10:36:4396.896.996.8▼ 0.21
10:34:3796.896.996.8▼ 0.21
10:33:1296.896.996.8▼ 0.21
10:32:1496.896.996.8▼ 0.21
10:31:5496.896.996.8▼ 0.26
10:30:5496.896.996.8▼ 0.21
10:30:5496.896.996.8▼ 0.210
10:30:5396.896.996.9▼ 0.11
10:30:3696.796.896.8▼ 0.255
10:29:4596.796.896.7▼ 0.31
10:29:3396.796.896.8▼ 0.21
10:28:4096.796.896.7▼ 0.31
10:27:3596.796.896.7▼ 0.31
10:26:3096.796.896.7▼ 0.31
10:25:4396.796.896.7▼ 0.31
10:25:2696.796.896.7▼ 0.31
10:24:2196.796.896.7▼ 0.31
10:23:1696.796.896.7▼ 0.33
10:20:0596.796.896.7▼ 0.31
10:19:4396.796.896.7▼ 0.35
10:19:2496.796.896.8▼ 0.21
10:19:0596.796.896.7▼ 0.31
10:19:0296.796.896.7▼ 0.32
10:18:0096.796.896.7▼ 0.31
10:17:2696.796.896.7▼ 0.31
10:16:1196.796.896.8▼ 0.21
10:16:0296.796.896.8▼ 0.21

資券變化

單位:張數  2021/12/02
融資買進 融資賣出 融資餘額 融資限額
6 12 634 2381489
融券買進 融券賣出 融券餘額 融券限額
0 0 6 2381489

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/02 120 0 -60
2021/12/01 -205 -61 339
2021/11/30 -2810 -122 -82
2021/11/29 -702 26 67
2021/11/26 -1189 11 -160

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1326台化ABS79.3▽0.4▽0.5%
下游客戶 1301台塑AN103.5----
下游客戶 1303南亞EG83.6▽0.2▽0.24%
下游客戶 1301台塑PP103.5----
下游客戶 1326台化PP79.3▽0.4▽0.5%
下游客戶 1301台塑PVC103.5----
下游客戶 1326台化SM79.3▽0.4▽0.5%
下游客戶 2103台橡合成橡膠32.85△0.15△0.46%
下游客戶 1434福懋油品運銷29.05△0.15△0.52%
下游客戶 1725元禎油品運銷36△0.15△0.42%
下游客戶 2616山隆油品運銷36.1----
下游客戶 9937全國油品運銷48.9△0.3△0.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6505 台塑化

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 66
同業標準 49 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞