MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6505 台塑化

台塑化 6505

74.60

▽3.30(▽4.24%)
開盤： 74.00   最高： 75.90   最低： 73.10
昨收： 77.90   買進： 74.60   賣出： 74.70
總量： 29,914   金額： 22.27億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.6▼ 3.359
13:30:0075.275.374.6▼ 3.32152
13:24:5874.574.674.5▼ 3.427
13:24:2974.774.874.6▼ 3.3161
13:23:3574.774.874.8▼ 3.16
13:23:2574.774.874.7▼ 3.222
13:23:1674.774.874.7▼ 3.220
13:23:1374.774.874.8▼ 3.126
13:23:1274.774.874.8▼ 3.13
13:23:0974.774.874.7▼ 3.217
13:22:5574.774.874.7▼ 3.252
13:22:2374.674.874.7▼ 3.25
13:22:1774.774.974.8▼ 3.11
13:22:1774.774.974.7▼ 3.282
13:22:0874.774.974.9▼ 33
13:22:0274.774.974.9▼ 31
13:22:0274.774.974.9▼ 374
13:21:3574.774.975▼ 2.945
13:21:2874.774.974.8▼ 3.169
13:20:5474.874.974.8▼ 3.122
13:20:0874.874.974.9▼ 3132
13:19:3874.874.975▼ 2.981
13:19:2874.674.774.8▼ 3.19
13:19:1974.674.774.7▼ 3.2128
13:18:4774.674.774.6▼ 3.319
13:17:5874.674.774.6▼ 3.3106
13:17:2474.574.874.7▼ 3.22
13:17:2074.574.674.7▼ 3.2130
13:16:1374.574.674.5▼ 3.431
13:15:5474.274.574.5▼ 3.460
13:15:3274.274.374.4▼ 3.53
13:15:2674.274.374.4▼ 3.59
13:15:2574.274.374.3▼ 3.611
13:15:2174.274.374.3▼ 3.63
13:15:2174.274.374.3▼ 3.63
13:15:1374.274.374.3▼ 3.671
13:14:3574.374.474.2▼ 3.750
13:14:1874.374.474.3▼ 3.61
13:14:1674.374.474.3▼ 3.6163
13:13:1774.774.874.5▼ 3.4136
13:12:1274.774.874.6▼ 3.33
13:12:0174.774.874.6▼ 3.37
13:12:0174.774.874.6▼ 3.372
13:11:4174.874.874.7▼ 3.216
13:11:0574.874.874.7▼ 3.29
13:10:4874.874.874.7▼ 3.212
13:10:3374.874.874.7▼ 3.23
13:10:2574.874.974.8▼ 3.136
13:10:2474.874.974.8▼ 3.126
13:10:2474.874.974.8▼ 3.114
13:09:5374.874.974.8▼ 3.115
13:09:1874.874.974.9▼ 346
13:08:5874.97574.9▼ 39
13:08:5474.97574.9▼ 35
13:08:4174.97574.9▼ 34
13:08:3274.97575▼ 2.91
13:08:2774.97574.9▼ 329
13:07:2274.874.974.9▼ 37
13:07:2174.874.974.9▼ 332
13:07:0674.874.974.9▼ 34
13:06:5374.874.974.9▼ 361
13:06:3074.874.974.9▼ 338
13:06:0374.874.974.9▼ 33
13:05:3874.874.974.9▼ 313
13:05:3374.874.974.9▼ 32
13:05:2874.874.974.9▼ 32
13:05:2874.97574.9▼ 324
13:05:0274.874.775▼ 2.9100
13:04:0474.674.774.8▼ 3.128
13:03:5874.674.774.7▼ 3.21
13:03:5774.674.774.7▼ 3.21
13:03:5174.674.774.7▼ 3.246
13:02:5174.774.874.7▼ 3.281
13:01:2974.674.774.8▼ 3.142
13:00:2974.674.774.6▼ 3.37
13:00:0174.574.674.6▼ 3.314
13:00:0174.574.674.6▼ 3.338
12:59:4174.574.674.6▼ 3.310
12:59:3974.574.674.6▼ 3.31
12:59:3274.574.674.6▼ 3.327
12:59:1674.574.674.5▼ 3.410
12:59:1374.574.674.5▼ 3.45
12:58:5474.574.774.5▼ 3.41
12:58:4974.574.774.5▼ 3.43
12:58:3274.574.774.6▼ 3.31
12:58:2974.574.774.6▼ 3.36
12:58:2774.574.774.5▼ 3.44
12:58:2474.574.774.5▼ 3.49
12:58:1774.674.774.5▼ 3.45
12:58:1674.574.674.6▼ 3.329
12:58:0774.674.774.5▼ 3.475
12:58:0774.674.774.6▼ 3.335
12:58:0674.674.774.6▼ 3.310
12:57:5674.774.874.7▼ 3.214
12:57:5274.774.874.7▼ 3.25
12:57:5274.774.874.7▼ 3.214
12:57:5274.774.874.7▼ 3.2152
12:57:3174.774.874.7▼ 3.23
12:57:0274.774.874.8▼ 3.12
12:56:5774.774.874.8▼ 3.13
12:56:3474.774.874.7▼ 3.25
12:56:3274.774.874.7▼ 3.28
12:56:1074.774.874.8▼ 3.11
12:56:1074.774.874.7▼ 3.25
12:56:0574.774.874.8▼ 3.12
12:56:0274.774.874.8▼ 3.11
12:55:5974.774.874.7▼ 3.23
12:55:5174.774.874.8▼ 3.12
12:55:4874.774.874.8▼ 3.17
12:55:4774.774.874.7▼ 3.272
12:55:3774.774.874.7▼ 3.21
12:55:3274.774.874.8▼ 3.16
12:55:3274.774.874.8▼ 3.11
12:55:3174.774.874.7▼ 3.21
12:55:0274.874.974.7▼ 3.263
12:55:0174.874.974.8▼ 3.18
12:55:0174.874.974.8▼ 3.115
12:54:5274.874.974.9▼ 38
12:54:5274.874.974.8▼ 3.15
12:54:2374.874.974.9▼ 31
12:54:1074.874.974.8▼ 3.12
12:54:0074.874.974.9▼ 31
12:53:4674.874.974.9▼ 32
12:53:3574.874.974.9▼ 33
12:53:2774.874.974.8▼ 3.12
12:53:1374.97574.9▼ 379
12:53:0274.97575▼ 2.91
12:52:5274.97575▼ 2.913
12:51:4974.97574.9▼ 31
12:51:4574.97574.9▼ 31
12:51:4374.97574.9▼ 31
12:51:3274.97575▼ 2.91
12:51:0874.97575▼ 2.91
12:51:0674.97575▼ 2.96
12:50:4474.97575▼ 2.93
12:50:3274.97575▼ 2.91
12:50:0874.97574.9▼ 35
12:49:4574.97574.9▼ 34
12:49:2874.97574.9▼ 31
12:49:2374.97574.9▼ 32
12:49:1674.97574.9▼ 36
12:48:367575.175▼ 2.93
12:48:0674.97575▼ 2.93
12:47:4974.97575▼ 2.912
12:47:397575.275▼ 2.912
12:47:3874.97575.1▼ 2.823
12:47:3274.97575.2▼ 2.74
12:47:2174.97575.2▼ 2.756
12:47:0274.874.974.9▼ 311
12:46:5174.874.974.9▼ 31
12:46:2874.874.974.9▼ 39
12:45:1374.874.974.8▼ 3.114
12:44:3274.874.974.9▼ 32
12:43:4874.874.974.8▼ 3.11
12:43:3274.874.974.9▼ 31
12:43:3174.874.974.8▼ 3.16
12:43:0874.97574.8▼ 3.115
12:43:0874.97574.9▼ 37
12:43:0274.97575▼ 2.91
12:43:017575.175▼ 2.922
12:43:017575.175▼ 2.96
12:43:017575.175▼ 2.94
12:43:007575.175▼ 2.913
12:42:537575.175▼ 2.92
12:42:477575.175▼ 2.913
12:42:447575.175▼ 2.91
12:42:417575.175▼ 2.946
12:42:0275.175.275.2▼ 2.71
12:41:5975.175.275.2▼ 2.71
12:41:3375.175.275.2▼ 2.71
12:41:3275.175.275.2▼ 2.71
12:41:2475.175.275.2▼ 2.71
12:41:2375.275.475.2▼ 2.77
12:41:2375.275.475.2▼ 2.741
12:41:2275.275.475.3▼ 2.612
12:41:1875.375.475.3▼ 2.63
12:41:1875.375.375.3▼ 2.65
12:41:1675.275.475.4▼ 2.510
12:41:1375.275.375.4▼ 2.56
12:41:1375.275.375.3▼ 2.65
12:41:0575.275.375.3▼ 2.64
12:41:0575.275.375.3▼ 2.61
12:41:0575.275.375.3▼ 2.649
12:40:3875.175.275.3▼ 2.63
12:40:3475.175.275.3▼ 2.63
12:40:2975.175.275.3▼ 2.61
12:40:0975.175.275.3▼ 2.613
12:40:0275.175.275.2▼ 2.71
12:39:5075.175.275.1▼ 2.81
12:39:2475.175.275.1▼ 2.81
12:39:2375.175.275.2▼ 2.71
12:39:2175.175.275.2▼ 2.72
12:39:1375.175.275.2▼ 2.72
12:39:0675.175.275.2▼ 2.71
12:39:027575.175.1▼ 2.89
12:39:027575.175.1▼ 2.847
12:39:007575.175▼ 2.91
12:38:527575.175▼ 2.99
12:38:407575.175.1▼ 2.819
12:38:087575.175.1▼ 2.81
12:38:087575.175.1▼ 2.83
12:38:027575.175.1▼ 2.82
12:37:377575.175.1▼ 2.81
12:37:327575.175.1▼ 2.81
12:37:287575.175.1▼ 2.81
12:37:247575.175▼ 2.94
12:37:237575.175▼ 2.92
12:37:167575.175.1▼ 2.810
12:37:0375.175.275.2▼ 2.71
12:37:0375.175.275.1▼ 2.86
12:36:427575.275.1▼ 2.81
12:36:3275.175.275.2▼ 2.734
12:36:2374.874.975.1▼ 2.880
12:35:3874.874.974.8▼ 3.13
12:35:1974.874.974.8▼ 3.18
12:34:4774.874.974.8▼ 3.11
12:34:4474.874.974.8▼ 3.13
12:34:4074.874.974.8▼ 3.12
12:34:4074.874.974.9▼ 31
12:34:3274.874.974.9▼ 31
12:34:2774.874.974.9▼ 31
12:34:1974.874.974.9▼ 310
12:34:0874.874.974.9▼ 33
12:33:4774.874.974.9▼ 31
12:33:3274.874.974.9▼ 315
12:32:4674.97574.9▼ 341
12:31:5774.97575▼ 2.91
12:31:4374.97575▼ 2.91
12:31:3474.97574.9▼ 34
12:31:3274.97575▼ 2.934
12:31:0074.97575▼ 2.91
12:30:4774.97575▼ 2.910
12:30:3974.97575▼ 2.91
12:30:3974.874.974.9▼ 330
12:30:3974.874.974.8▼ 3.13
12:29:5774.874.974.8▼ 3.19
12:29:0974.774.874.8▼ 3.15
12:29:0974.774.874.8▼ 3.136
12:28:5574.874.974.8▼ 3.121
12:28:5574.874.974.8▼ 3.13
12:28:1974.874.974.8▼ 3.11
12:28:1674.874.974.8▼ 3.11
12:28:1474.874.974.8▼ 3.132
12:27:2374.874.974.9▼ 32
12:27:2374.874.974.9▼ 31
12:27:1974.874.974.8▼ 3.11
12:27:0774.874.974.8▼ 3.11
12:27:0774.97574.9▼ 329
12:26:4874.97574.9▼ 31
12:26:4374.97574.9▼ 32
12:26:3974.774.974.9▼ 32
12:26:3674.774.974.9▼ 33
12:26:3574.774.874.8▼ 3.122
12:26:3274.774.874.7▼ 3.22
12:26:0774.774.874.7▼ 3.27
12:25:2974.774.874.7▼ 3.210
12:25:1174.774.874.7▼ 3.21
12:24:5874.774.874.7▼ 3.21
12:24:4474.774.874.7▼ 3.21
12:24:2874.774.874.7▼ 3.21
12:24:1974.774.874.7▼ 3.23
12:24:1974.774.874.7▼ 3.23
12:23:5774.774.874.7▼ 3.210
12:23:5574.774.874.7▼ 3.25
12:22:5374.774.874.7▼ 3.23
12:22:3674.774.874.7▼ 3.21
12:22:3074.774.874.7▼ 3.21
12:22:1374.774.874.7▼ 3.21
12:22:0774.774.874.7▼ 3.21
12:21:5374.774.874.8▼ 3.113
12:21:1674.774.874.8▼ 3.1102
12:19:4074.774.974.7▼ 3.21
12:19:1274.774.974.7▼ 3.212
12:18:5774.774.974.8▼ 3.11
12:18:5674.774.974.8▼ 3.11
12:18:5674.774.974.7▼ 3.21
12:18:5574.874.874.8▼ 3.12
12:18:5174.874.874.8▼ 3.125
12:18:3174.774.874.7▼ 3.21
12:18:2674.774.874.7▼ 3.25
12:18:0774.774.874.8▼ 3.11
12:17:5874.774.874.8▼ 3.12
12:17:5674.774.874.8▼ 3.11
12:17:2674.774.874.8▼ 3.122
12:17:1674.674.774.6▼ 3.35
12:16:5274.674.774.6▼ 3.31
12:16:4974.674.774.7▼ 3.21
12:16:3974.674.774.6▼ 3.310
12:16:2174.674.774.6▼ 3.33
12:16:2074.674.774.6▼ 3.31
12:16:1274.674.774.6▼ 3.31
12:16:0674.674.774.6▼ 3.317
12:15:3074.674.774.6▼ 3.32
12:15:2674.674.874.6▼ 3.31
12:15:2474.774.874.6▼ 3.34
12:15:2374.774.874.7▼ 3.22
12:15:2374.774.874.7▼ 3.228
12:15:0074.774.874.7▼ 3.24
12:14:4574.774.874.7▼ 3.219
12:14:1074.674.774.7▼ 3.22

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
81 57 7886 2381489
融券買進 融券賣出 融券餘額 融券限額
0 4 351 2381489

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 869 -7 -1
2025/09/22 594 -13 53
2025/09/19 -320 -107 141
2025/09/18 -197 -57 69
2025/09/17 506 61 -208

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1326台化ABS60.9▽4.1▽6.31%
下游客戶 1301台塑AN57.5▽4.2▽6.81%
下游客戶 1303南亞EG157▽17▽9.77%
下游客戶 1301台塑PP57.5▽4.2▽6.81%
下游客戶 1326台化PP60.9▽4.1▽6.31%
下游客戶 1301台塑PVC57.5▽4.2▽6.81%
下游客戶 1326台化SM60.9▽4.1▽6.31%
下游客戶 2103台橡合成橡膠21.2▽1▽4.5%
下游客戶 1434福懋油品運銷18▽0.5▽2.7%
下游客戶 1725元禎油品運銷29▽0.8▽2.68%
下游客戶 2616山隆油品運銷13.6▽0.2▽1.45%
下游客戶 9937全國油品運銷55.5△0.2△0.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6505 台塑化

詳細...
經營能力 獲利能力
綜合評分 49 綜合評分 58
同業標準 38 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 57
同業標準 41 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。