MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 10日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6505 台塑化

台塑化 6505

51.00

▽1.40(▽2.67%)

開盤：	52.00		最高：	52.20		最低：	50.70
昨收：	52.40		買進：	50.90		賣出：	51.00
總量：	9,572		金額：	4.91億		2026/06/10 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	50.9	51	51	▼ 1.4	711
13:24:53	50.9	51	51	▼ 1.4	16
13:24:22	50.8	50.9	51	▼ 1.4	4
13:24:17	50.8	50.9	50.8	▼ 1.6	14
13:24:08	50.8	50.9	50.9	▼ 1.5	5
13:23:59	50.8	50.9	50.9	▼ 1.5	19
13:23:39	50.8	50.9	50.9	▼ 1.5	1
13:23:34	50.8	50.9	50.9	▼ 1.5	1
13:23:31	50.8	50.9	50.8	▼ 1.6	8
13:23:12	50.8	50.9	50.8	▼ 1.6	8
13:23:06	50.8	50.9	50.8	▼ 1.6	39
13:22:47	50.8	50.9	50.8	▼ 1.6	1
13:22:45	50.8	50.9	50.9	▼ 1.5	1
13:22:39	50.8	50.9	50.8	▼ 1.6	23
13:21:45	50.8	50.9	50.8	▼ 1.6	1
13:21:14	50.8	50.9	50.9	▼ 1.5	7
13:21:06	50.8	50.9	50.9	▼ 1.5	5
13:20:42	50.8	50.9	50.9	▼ 1.5	4
13:20:09	50.8	50.9	50.9	▼ 1.5	8
13:19:56	50.8	50.9	50.8	▼ 1.6	1
13:19:46	50.8	50.9	50.8	▼ 1.6	4
13:19:43	50.8	50.9	50.8	▼ 1.6	1
13:19:41	50.8	50.9	50.8	▼ 1.6	1
13:19:38	50.8	50.9	50.9	▼ 1.5	1
13:19:26	50.8	50.9	50.8	▼ 1.6	1
13:19:14	50.8	51	50.8	▼ 1.6	8
13:19:09	50.8	51	50.9	▼ 1.5	1
13:19:01	50.8	50.9	50.8	▼ 1.6	48
13:18:38	50.8	50.9	50.8	▼ 1.6	2
13:18:37	50.8	50.9	50.9	▼ 1.5	1
13:18:28	50.8	50.9	50.8	▼ 1.6	11
13:18:06	50.8	50.9	50.9	▼ 1.5	27
13:17:01	50.8	50.9	50.9	▼ 1.5	1
13:16:56	50.8	50.9	50.8	▼ 1.6	1
13:16:53	50.8	50.9	50.9	▼ 1.5	1
13:16:36	50.8	51	50.9	▼ 1.5	2
13:16:31	50.7	50.9	50.9	▼ 1.5	111
13:16:10	50.8	50.9	50.8	▼ 1.6	2
13:15:53	50.8	50.9	50.9	▼ 1.5	1
13:15:43	50.8	50.9	50.9	▼ 1.5	6
13:15:00	50.8	50.9	50.9	▼ 1.5	1
13:14:58	50.8	50.9	50.9	▼ 1.5	4
13:14:46	50.8	50.9	50.9	▼ 1.5	9
13:13:57	50.8	50.9	50.9	▼ 1.5	4
13:13:50	50.8	50.9	50.9	▼ 1.5	5
13:13:37	50.7	50.8	50.8	▼ 1.6	69
13:13:28	50.7	50.8	50.8	▼ 1.6	2
13:13:21	50.7	50.8	50.8	▼ 1.6	6
13:12:55	50.7	50.8	50.8	▼ 1.6	2
13:12:31	50.7	50.8	50.8	▼ 1.6	6
13:12:20	50.7	50.8	50.7	▼ 1.7	2
13:12:04	50.8	50.8	50.8	▼ 1.6	1
13:12:04	50.8	50.8	50.8	▼ 1.6	1
13:12:04	50.8	50.8	50.8	▼ 1.6	1
13:12:04	50.8	50.8	50.8	▼ 1.6	3
13:11:54	50.8	50.9	50.9	▼ 1.5	1
13:11:54	50.8	50.9	50.8	▼ 1.6	1
13:11:54	50.8	50.9	50.8	▼ 1.6	224
13:11:34	50.8	50.9	50.8	▼ 1.6	3
13:11:27	50.8	50.9	50.9	▼ 1.5	6
13:10:52	50.8	50.9	50.9	▼ 1.5	5
13:10:48	50.8	50.9	50.8	▼ 1.6	4
13:10:21	50.8	50.9	50.9	▼ 1.5	2
13:10:16	50.8	50.9	50.8	▼ 1.6	3
13:10:03	50.8	50.9	50.9	▼ 1.5	2
13:10:02	50.8	50.9	50.8	▼ 1.6	23
13:09:18	50.9	51	50.9	▼ 1.5	2
13:09:18	50.9	51	50.8	▼ 1.6	1
13:09:17	50.9	51	50.8	▼ 1.6	2
13:09:16	50.9	51	50.8	▼ 1.6	1
13:09:15	50.9	51	50.9	▼ 1.5	11
13:08:51	50.9	51	50.9	▼ 1.5	151
13:08:41	50.9	51	50.9	▼ 1.5	20
13:08:18	50.9	51	51	▼ 1.4	16
13:07:52	50.9	51	50.9	▼ 1.5	10
13:07:45	50.9	51	51	▼ 1.4	8
13:06:58	50.9	51	50.9	▼ 1.5	1
13:06:52	50.9	51	51	▼ 1.4	10
13:06:44	50.9	51	51	▼ 1.4	5
13:06:00	50.9	51	50.9	▼ 1.5	13
13:05:35	50.9	51	50.9	▼ 1.5	4
13:05:26	50.9	51	50.9	▼ 1.5	1
13:05:12	50.9	51	51	▼ 1.4	4
13:04:40	50.9	51	51	▼ 1.4	5
13:04:01	50.9	51	51	▼ 1.4	3
13:03:52	50.9	51	51	▼ 1.4	2
13:03:39	50.9	51	51	▼ 1.4	3
13:03:16	50.9	51	50.9	▼ 1.5	7
13:02:34	50.9	51	51	▼ 1.4	1
13:02:26	50.9	51	51	▼ 1.4	1
13:02:25	50.9	51	50.9	▼ 1.5	7
13:01:36	50.9	51	51	▼ 1.4	1
13:01:33	50.9	51	51	▼ 1.4	2
13:01:28	50.9	51	50.9	▼ 1.5	1
13:01:28	50.9	51	51	▼ 1.4	1
13:01:22	50.9	51	51	▼ 1.4	11
13:01:06	50.9	51	51	▼ 1.4	2
13:01:03	50.9	51	50.9	▼ 1.5	13
13:00:04	50.9	51	51	▼ 1.4	1
13:00:04	50.9	51	50.9	▼ 1.5	1
13:00:02	50.9	51	51	▼ 1.4	1
13:00:01	50.9	51	51	▼ 1.4	2
12:59:55	50.9	51	50.9	▼ 1.5	4
12:59:30	50.9	51	51	▼ 1.4	2
12:59:19	50.9	51	50.9	▼ 1.5	1
12:59:04	50.9	51	51	▼ 1.4	1
12:58:58	50.9	51	51	▼ 1.4	2
12:58:48	50.9	51	51	▼ 1.4	1
12:58:33	50.9	51	50.9	▼ 1.5	1
12:58:30	50.9	51	51	▼ 1.4	2
12:58:01	50.9	51	51	▼ 1.4	1
12:57:58	50.9	51	50.9	▼ 1.5	1
12:57:57	50.9	51	51	▼ 1.4	2
12:57:47	50.9	51	50.9	▼ 1.5	1
12:57:26	50.9	51	51	▼ 1.4	2
12:57:20	50.9	51	51	▼ 1.4	1
12:57:01	50.9	51	50.9	▼ 1.5	1
12:56:55	50.9	51	51	▼ 1.4	2
12:56:44	50.9	51	51	▼ 1.4	5
12:56:25	50.9	51	51	▼ 1.4	2
12:56:15	50.9	51	50.9	▼ 1.5	1
12:56:02	50.9	51	51	▼ 1.4	10
12:55:55	50.9	51	51	▼ 1.4	2
12:55:48	50.9	51	50.9	▼ 1.5	3
12:55:29	50.9	51	50.9	▼ 1.5	1
12:55:22	50.9	51	51	▼ 1.4	2
12:55:14	50.9	51	51	▼ 1.4	1
12:54:50	50.9	51	51	▼ 1.4	2
12:54:43	50.9	51	50.9	▼ 1.5	1
12:54:43	50.9	51	51	▼ 1.4	3
12:54:42	50.8	50.9	50.9	▼ 1.5	2
12:54:41	50.8	50.9	50.9	▼ 1.5	1
12:54:39	50.8	50.9	50.9	▼ 1.5	1
12:54:37	50.8	50.9	50.9	▼ 1.5	5
12:54:34	50.8	50.9	50.9	▼ 1.5	2
12:54:25	50.8	50.9	50.9	▼ 1.5	10
12:54:22	50.8	50.9	50.9	▼ 1.5	1
12:54:20	50.8	50.9	50.9	▼ 1.5	2
12:54:14	50.8	50.9	50.9	▼ 1.5	1
12:54:13	50.8	50.9	50.9	▼ 1.5	1
12:54:11	50.8	50.9	50.9	▼ 1.5	1
12:54:04	50.8	50.9	50.9	▼ 1.5	5
12:54:02	50.8	50.9	50.9	▼ 1.5	1
12:54:02	50.8	50.9	50.9	▼ 1.5	1
12:54:02	50.8	50.9	50.9	▼ 1.5	1
12:54:02	50.8	50.9	50.9	▼ 1.5	1
12:54:02	50.8	50.9	50.9	▼ 1.5	15
12:53:57	50.8	50.9	50.8	▼ 1.6	1
12:53:48	50.8	50.9	50.9	▼ 1.5	2
12:53:47	50.8	50.9	50.8	▼ 1.6	1
12:53:47	50.8	50.9	50.8	▼ 1.6	1
12:53:43	50.8	50.9	50.9	▼ 1.5	1
12:53:35	50.8	50.9	50.9	▼ 1.5	1
12:53:34	50.8	50.9	50.9	▼ 1.5	1
12:53:29	50.8	50.9	50.9	▼ 1.5	1
12:53:19	50.8	50.9	50.9	▼ 1.5	2
12:53:13	50.8	50.9	50.9	▼ 1.5	1
12:53:11	50.8	50.9	50.8	▼ 1.6	1
12:53:00	50.8	50.9	50.8	▼ 1.6	10
12:52:57	50.8	50.9	50.9	▼ 1.5	1
12:52:47	50.8	50.9	50.9	▼ 1.5	2
12:52:44	50.8	50.9	50.9	▼ 1.5	1
12:52:41	50.8	50.9	50.9	▼ 1.5	1
12:52:27	50.8	50.9	50.9	▼ 1.5	2
12:52:25	50.8	50.9	50.8	▼ 1.6	1
12:52:20	50.8	50.9	50.9	▼ 1.5	1
12:52:16	50.8	50.9	50.9	▼ 1.5	2
12:52:04	50.8	50.9	50.9	▼ 1.5	1
12:51:56	50.8	50.9	50.8	▼ 1.6	10
12:51:44	50.8	50.9	50.9	▼ 1.5	2
12:51:39	50.8	50.9	50.8	▼ 1.6	1
12:51:30	50.8	50.9	50.9	▼ 1.5	1
12:51:14	50.8	50.9	50.9	▼ 1.5	2
12:51:11	50.8	50.9	50.8	▼ 1.6	2
12:51:00	50.8	50.9	50.9	▼ 1.5	2
12:50:54	50.8	50.9	50.9	▼ 1.5	1
12:50:53	50.8	50.9	50.8	▼ 1.6	1
12:50:46	50.8	50.9	50.9	▼ 1.5	1
12:50:46	50.8	50.9	50.9	▼ 1.5	1
12:50:46	50.8	50.9	50.9	▼ 1.5	1
12:50:46	50.8	50.9	50.9	▼ 1.5	1
12:50:46	50.8	50.9	50.9	▼ 1.5	1
12:50:46	50.8	50.9	50.9	▼ 1.5	2
12:50:46	50.8	50.9	50.9	▼ 1.5	1
12:50:45	50.8	50.9	50.9	▼ 1.5	1
12:50:45	50.8	50.9	50.9	▼ 1.5	2
12:50:45	50.8	50.9	50.9	▼ 1.5	1
12:50:45	50.8	50.9	50.9	▼ 1.5	1
12:50:45	50.8	50.9	50.9	▼ 1.5	3
12:50:41	50.8	50.9	50.8	▼ 1.6	5
12:50:33	50.8	50.9	50.8	▼ 1.6	1
12:50:18	50.8	50.9	50.9	▼ 1.5	2
12:50:18	50.8	50.9	50.9	▼ 1.5	1
12:50:18	50.8	50.9	50.9	▼ 1.5	1
12:50:14	50.8	50.9	50.9	▼ 1.5	1
12:50:14	50.8	50.9	50.9	▼ 1.5	1
12:50:14	50.8	50.9	50.9	▼ 1.5	1
12:50:14	50.8	50.9	50.9	▼ 1.5	1
12:50:14	50.8	50.9	50.9	▼ 1.5	2
12:50:13	50.8	50.9	50.9	▼ 1.5	2
12:50:13	50.8	50.9	50.9	▼ 1.5	2
12:50:12	50.8	50.9	50.9	▼ 1.5	1
12:50:12	50.8	50.9	50.9	▼ 1.5	3
12:50:12	50.8	50.9	50.9	▼ 1.5	2
12:50:12	50.8	50.9	50.9	▼ 1.5	2
12:50:12	50.8	50.9	50.9	▼ 1.5	1
12:50:12	50.8	50.9	50.9	▼ 1.5	3
12:50:11	50.8	50.9	50.9	▼ 1.5	1
12:50:11	50.8	50.9	50.9	▼ 1.5	1
12:50:11	50.8	50.9	50.9	▼ 1.5	1
12:50:11	50.8	50.9	50.8	▼ 1.6	1
12:50:07	50.8	50.9	50.8	▼ 1.6	1
12:50:01	50.8	50.9	50.8	▼ 1.6	12
12:49:46	50.8	50.9	50.8	▼ 1.6	1
12:49:41	50.8	50.9	50.9	▼ 1.5	2
12:49:39	50.8	50.9	50.8	▼ 1.6	1
12:49:21	50.8	50.9	50.8	▼ 1.6	1
12:49:21	50.8	50.9	50.9	▼ 1.5	3
12:49:09	50.8	50.9	50.9	▼ 1.5	2
12:49:09	50.8	50.9	50.9	▼ 1.5	1
12:48:48	50.8	50.9	50.9	▼ 1.5	1
12:48:39	50.8	50.9	50.9	▼ 1.5	2
12:48:35	50.8	50.9	50.8	▼ 1.6	1
12:48:09	50.8	50.9	50.9	▼ 1.5	2
12:48:06	50.8	50.9	50.8	▼ 1.6	3
12:47:49	50.8	50.9	50.8	▼ 1.6	1
12:47:37	50.8	50.9	50.9	▼ 1.5	2
12:47:23	50.8	50.9	50.9	▼ 1.5	5
12:47:18	50.8	50.9	50.9	▼ 1.5	1
12:47:11	50.8	50.9	50.9	▼ 1.5	1
12:47:11	50.8	50.9	50.9	▼ 1.5	1
12:47:11	50.8	50.9	50.9	▼ 1.5	1
12:47:11	50.8	50.9	50.9	▼ 1.5	2
12:47:11	50.8	50.9	50.9	▼ 1.5	2
12:47:05	50.8	50.9	50.9	▼ 1.5	2
12:47:03	50.8	50.9	50.8	▼ 1.6	1
12:47:02	50.8	50.9	50.8	▼ 1.6	3
12:47:01	50.8	50.9	50.9	▼ 1.5	1
12:46:35	50.8	50.9	50.9	▼ 1.5	2
12:46:25	50.8	50.9	50.8	▼ 1.6	1
12:46:17	50.8	50.9	50.8	▼ 1.6	1
12:46:05	50.8	50.9	50.9	▼ 1.5	2
12:45:35	50.8	50.9	50.9	▼ 1.5	2
12:45:31	50.8	50.9	50.8	▼ 1.6	1
12:45:29	50.8	50.9	50.9	▼ 1.5	1
12:45:27	50.8	50.9	50.9	▼ 1.5	2
12:45:18	50.8	50.9	50.9	▼ 1.5	1
12:45:17	50.8	50.9	50.9	▼ 1.5	1
12:45:17	50.8	50.9	50.8	▼ 1.6	1
12:45:03	50.8	50.9	50.9	▼ 1.5	2
12:44:56	50.8	50.9	50.9	▼ 1.5	1
12:44:45	50.8	50.9	50.8	▼ 1.6	1
12:44:43	50.8	50.9	50.9	▼ 1.5	1
12:44:30	50.8	50.9	50.9	▼ 1.5	2
12:44:25	50.8	50.9	50.8	▼ 1.6	1
12:44:15	50.8	50.9	50.9	▼ 1.5	1
12:44:11	50.8	50.9	50.9	▼ 1.5	1
12:44:09	50.8	50.9	50.9	▼ 1.5	1
12:44:07	50.8	50.9	50.9	▼ 1.5	10
12:44:01	50.8	50.9	50.9	▼ 1.5	2
12:43:59	50.8	50.9	50.8	▼ 1.6	1
12:43:28	50.8	50.9	50.9	▼ 1.5	2
12:43:22	50.8	50.9	50.9	▼ 1.5	1
12:43:19	50.8	50.9	50.8	▼ 1.6	2
12:43:13	50.8	50.9	50.8	▼ 1.6	1
12:43:10	50.8	50.9	50.9	▼ 1.5	1
12:43:01	50.8	50.9	50.9	▼ 1.5	2
12:42:56	50.8	50.9	50.9	▼ 1.5	2
12:42:47	50.9	51	50.9	▼ 1.5	182
12:42:47	50.9	51	50.9	▼ 1.5	1
12:42:31	50.9	51	51	▼ 1.4	1
12:42:27	50.9	51	50.9	▼ 1.5	1
12:42:27	50.9	51	51	▼ 1.4	2
12:42:20	50.9	51	50.9	▼ 1.5	1
12:41:56	50.9	51	51	▼ 1.4	2
12:41:41	50.9	51	50.9	▼ 1.5	1
12:41:24	50.9	51	51	▼ 1.4	2
12:41:16	50.9	51	50.9	▼ 1.5	12
12:40:55	50.9	51	50.9	▼ 1.5	1
12:40:54	50.9	51	51	▼ 1.4	2
12:40:40	50.9	51	50.9	▼ 1.5	2
12:40:34	50.9	51	51	▼ 1.4	1
12:40:25	50.9	51	51	▼ 1.4	2
12:40:18	50.9	51	51	▼ 1.4	1
12:40:14	50.9	51	50.9	▼ 1.5	1
12:40:09	50.9	51	50.9	▼ 1.5	1
12:40:00	50.9	51	50.9	▼ 1.5	2
12:39:53	50.9	51	50.9	▼ 1.5	1
12:39:53	50.9	51	51	▼ 1.4	2
12:39:50	50.9	51	51	▼ 1.4	1
12:39:46	50.9	51	50.9	▼ 1.5	4
12:39:44	50.9	51	50.9	▼ 1.5	1
12:39:23	50.9	51	50.9	▼ 1.5	1
12:39:20	50.9	51	51	▼ 1.4	2
12:38:51	50.9	51	50.9	▼ 1.5	1
12:38:50	50.9	51	51	▼ 1.4	2
12:38:38	50.9	51	50.9	▼ 1.5	1
12:38:18	50.9	51	51	▼ 1.4	2
12:38:05	50.9	51	50.9	▼ 1.5	4
12:38:04	50.9	51	50.9	▼ 1.5	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
81	57	7886	2381489
融券買進	融券賣出	融券餘額	融券限額
0	4	351	2381489

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	869	-7	-1
2025/09/22	594	-13	53
2025/09/19	-320	-107	141
2025/09/18	-197	-57	69
2025/09/17	506	61	-208

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
下游客戶	1326台化	ABS	46.2	▽2.05	▽4.25%
下游客戶	1301台塑	AN	44.4	▽1.15	▽2.52%
下游客戶	1303南亞	EG	94.8	▽4.4	▽4.44%
下游客戶	1301台塑	PP	44.4	▽1.15	▽2.52%
下游客戶	1326台化	PP	46.2	▽2.05	▽4.25%
下游客戶	1301台塑	PVC	44.4	▽1.15	▽2.52%
下游客戶	1326台化	SM	46.2	▽2.05	▽4.25%
下游客戶	2103台橡	合成橡膠	21.05	--	--
下游客戶	1434福懋	油品運銷	16.45	△0.1	△0.61%
下游客戶	1725元禎	油品運銷	30.95	▽0.2	▽0.64%
下游客戶	2616山隆	油品運銷	13.6	▽0.05	▽0.37%
下游客戶	9937全國	油品運銷	55.2	△0.1	△0.18%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6505 台塑化

經營能力		獲利能力
綜合評分	49	綜合評分	58
同業標準	38	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	57
同業標準	41	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。