MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6515 穎崴

穎崴 6515

5,160.00

△105.00(△2.08%)
開盤: 5,070.00   最高: 5,165.00   最低: 4,945.00
昨收: 5,055.00   買進: 5,150.00   賣出: 5,165.00
總量: 735   金額: 37.39億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00407540804075▼ 41041
13:19:40408540904080▼ 4051
13:19:40408540904100▼ 3852
13:19:32408540904090▼ 3953
13:15:25408041004080▼ 4053
13:13:42407540904090▼ 3951
13:13:33407540854085▼ 4001
13:13:07407540904075▼ 4101
13:12:30407540804080▼ 4054
13:10:50408541054085▼ 4001
13:08:32408541004085▼ 4005
13:07:00407040804080▼ 4054
13:03:14408540954085▼ 4001
13:03:14408040904090▼ 3951
13:03:14408040854085▼ 4001
13:03:00408540904085▼ 4002
13:02:04410041104100▼ 3851
13:01:40410541204100▼ 3855
12:59:23411041254110▼ 3751
12:58:37411041204120▼ 3651
12:57:42410541304125▼ 3601
12:57:18409041154115▼ 3704
12:56:53408541004100▼ 3851
12:55:41408541004085▼ 4001
12:55:41407040854085▼ 4001
12:55:41407040804080▼ 4052
12:55:41406540754075▼ 4101
12:55:19406540704070▼ 4151
12:55:01407040754070▼ 4151
12:54:09406540754075▼ 4101
12:54:00407040754070▼ 4151
12:52:56407040754070▼ 4151
12:51:58407040754075▼ 4101
12:51:23406540804080▼ 4053
12:48:40406040754075▼ 4101
12:48:22406040754075▼ 4101
12:48:14406040754075▼ 4101
12:48:14406040754070▼ 4152
12:47:22406540754075▼ 4101
12:47:00406540804065▼ 4202
12:45:38406540904065▼ 4202
12:43:17408540954095▼ 3901
12:43:17408040904090▼ 3955
12:43:10407040804080▼ 4053
12:41:03408040854080▼ 4051
12:37:44408040904090▼ 3951
12:36:54409040954090▼ 3952
12:34:54409040954090▼ 3951
12:34:54409040954090▼ 3952
12:33:48409040954090▼ 3953
12:30:09409040954095▼ 3906
12:28:13409040954095▼ 3901
12:27:50408540904090▼ 3951
12:26:47408040854085▼ 4001
12:26:47407040804080▼ 4053
12:25:10407540804075▼ 4102
12:24:42407040804080▼ 4051
12:22:58406540804065▼ 4201
12:22:00406540754075▼ 4102
12:20:52405040654070▼ 4152
12:20:52405040604060▼ 4251
12:20:23405040604060▼ 4252
12:18:59405040654065▼ 4201
12:18:53405040604060▼ 4251
12:18:46405040604060▼ 4252
12:18:46405040554055▼ 4304
12:15:48406540754075▼ 4101
12:13:36406040854085▼ 4002
12:13:27406040854085▼ 4005
12:12:20406040804060▼ 4251
12:11:40405040604075▼ 4103
12:10:13405040604060▼ 4253
12:09:19404540604060▼ 4251
12:09:13404540704045▼ 4403
12:09:05404540504050▼ 4356
12:08:56404540504050▼ 4356
12:08:56405040754050▼ 43511
12:08:56405040754050▼ 4351
12:08:47405540754055▼ 4302
12:08:36405540754055▼ 4301
12:08:28405040554055▼ 4301
12:08:09405040654065▼ 4201
12:08:09405040604060▼ 4251
12:08:07405540604060▼ 4254
12:07:57405040554055▼ 4301
12:07:56405540654055▼ 4301
12:07:47406040654060▼ 4252
12:07:09406040754060▼ 4251
12:07:00406040754060▼ 4251
12:06:10407040754080▼ 4052
12:06:09406540804070▼ 4153
12:05:32406540704070▼ 4152
12:05:32406040654065▼ 4203
12:05:32406040654060▼ 4251
12:05:17406040654060▼ 4252
12:04:57406540704065▼ 4202
12:03:58407540854075▼ 4101
12:03:25408040904080▼ 4052
12:01:22408540904085▼ 4001
12:01:14408540904085▼ 4001
12:00:53408540904090▼ 3951
12:00:14408040854090▼ 3953
11:59:51407040804080▼ 4053
11:59:30407040804070▼ 4156
11:58:01407040754075▼ 4107
11:54:53408041004080▼ 4055
11:51:02409541054105▼ 3801
11:49:53411041354110▼ 3751
11:49:27411041354105▼ 3802
11:48:14413041404130▼ 3551
11:48:07412041354135▼ 3501
11:48:07411541254125▼ 3602
11:48:07411541204120▼ 3651
11:47:46411041154115▼ 3701
11:46:38409541004100▼ 3853
11:46:37408540904095▼ 3901
11:46:37408540904095▼ 3904
11:46:00407040804075▼ 4108
11:45:00407540804080▼ 4052
11:44:56407540804080▼ 4056
11:44:46407040804080▼ 4052
11:44:13408040854075▼ 4103
11:43:05407540904090▼ 3952
11:42:27406540754075▼ 4101
11:42:27407540904075▼ 4101
11:42:13407540804080▼ 4053
11:42:04408040904090▼ 3954
11:42:03406540854085▼ 4001
11:42:03406540854085▼ 4003
11:41:58408040904080▼ 4052
11:41:58408040854085▼ 4001
11:41:58408040854085▼ 4005
11:41:30408041004085▼ 4001
11:41:22408541004085▼ 4001
11:41:21408040904095▼ 3902
11:40:50408040854085▼ 4003
11:40:24409041004090▼ 3951
11:40:00410041204095▼ 3909
11:38:04410041004100▼ 3852
11:37:38409541054100▼ 3852
11:37:33409541004100▼ 3852
11:37:26409541004100▼ 3853
11:36:59410041154100▼ 3851
11:36:46410541204105▼ 3802
11:36:27410541154105▼ 3804
11:35:33411541204115▼ 3703
11:34:14412541304130▼ 3551
11:33:56413041404130▼ 3552
11:33:16413041354135▼ 3503
11:32:41412541304130▼ 3551
11:32:30410541304130▼ 3551
11:32:30410541204120▼ 3652
11:32:25410541204120▼ 3654
11:32:13411041154115▼ 3702
11:31:15413041404140▼ 3454
11:29:49413041404140▼ 3452
11:29:34412541354135▼ 3501
11:29:13413041404130▼ 3553
11:27:58414041404140▼ 3458
11:26:35416541704165▼ 3202
11:26:30417041854170▼ 3152
11:26:07417541854175▼ 3102
11:23:46418041954185▼ 3001
11:23:43418541954185▼ 3001
11:21:06418042004200▼ 2851
11:21:06418542004185▼ 3001
11:21:06418542004190▼ 2951
11:18:31418542004200▼ 2851
11:18:31419042054190▼ 2951
11:18:31420042054200▼ 2851
11:18:31420042054200▼ 2851
11:18:31418542004200▼ 2851
11:18:31418542004200▼ 2855
11:14:42418541954195▼ 29010
11:12:17419042104210▼ 2751
11:12:16419542154205▼ 2806
11:11:33418541954195▼ 2903
11:10:31418541854190▼ 2951
11:10:31418541854190▼ 2955
11:09:16419041954190▼ 2955
11:04:24419041954180▼ 3052
11:03:17419042004200▼ 2851
11:02:43419042054205▼ 2801
11:02:42419042004200▼ 2851
11:02:38419041854205▼ 2807
11:01:58417041804180▼ 3057
11:00:06418041904180▼ 3055
10:59:23419542004195▼ 2902
10:59:04420042054200▼ 2852
10:58:40420042154200▼ 2855
10:57:48421542204215▼ 2701
10:57:37421542204220▼ 2652
10:57:34422042254220▼ 2659
10:53:51424542604245▼ 2402
10:52:33424542554255▼ 2301
10:52:33425042554250▼ 2351
10:52:33425042554250▼ 2351
10:52:07425042754260▼ 2253
10:50:39425042554260▼ 2251
10:50:39425042554255▼ 2301
10:50:39424542554255▼ 2301
10:50:39424542554255▼ 2301
10:50:39424542504250▼ 2354
10:50:23425042554250▼ 2352
10:50:18425042554250▼ 2353
10:50:06425542604255▼ 2302
10:49:10425042604255▼ 2301
10:48:39425542604255▼ 2301
10:47:49425542604255▼ 2302
10:47:49426042704260▼ 2251
10:47:49426542704265▼ 2201
10:46:16427542854275▼ 2102
10:45:51428542904285▼ 2001
10:45:14429543004295▼ 1903
10:40:16430543254325▼ 1601
10:40:16431543254310▼ 1751
10:40:16431543254315▼ 1702
10:40:16432543304320▼ 1654
10:39:01432043254325▼ 1603
10:36:42432543354335▼ 15012
10:30:43431043154310▼ 1752
10:27:00431043154315▼ 1701
10:22:13430043154320▼ 1652
10:22:11429043004300▼ 1851
10:22:11428543004300▼ 1851
10:22:11428542954295▼ 1901
10:22:04428543004300▼ 1851
10:20:41429043004300▼ 1851
10:20:41428542954295▼ 1909
10:10:16428042904280▼ 2051
10:10:15428042854280▼ 2052
10:09:05428542904285▼ 2001
10:08:49428542904285▼ 2001
10:02:06429043104310▼ 17511
09:49:06430043104310▼ 1751
09:49:06430043054305▼ 1805
09:44:20429043054300▼ 1854
09:42:02430543104305▼ 1801
09:41:23431543354315▼ 1702
09:41:23431543354315▼ 1704
09:38:08430543154315▼ 1701
09:38:08432043204310▼ 17513
09:27:26432043254315▼ 1703
09:26:18432043304330▼ 1551
09:25:59432043304320▼ 1651
09:25:40431543204320▼ 1651
09:25:25432043304320▼ 1652
09:24:40431543254325▼ 1601
09:24:32432043304320▼ 1654
09:24:26435043704350▼ 1351
09:24:26434543704345▼ 1403
09:24:26435043754350▼ 1352
09:24:26435043754355▼ 1301
09:24:26435043754355▼ 1302
09:23:49433543504350▼ 1354
09:20:09431043404335▼ 1501
09:20:06430543304325▼ 1603
09:19:53432043454300▼ 1858
09:16:49434543554330▼ 1552
09:11:17434543554345▼ 14011
09:07:58433043604360▼ 1255
09:06:13428543004300▼ 1851
09:05:44427042854285▼ 2002
09:05:02426542904265▼ 2201
09:04:43429043304290▼ 1951
09:04:42428543204320▼ 1651
09:04:36429043204290▼ 1951
09:04:30429042904295▼ 1902
09:04:12426542804280▼ 2055
09:03:35428043054280▼ 2056
09:02:17430543304305▼ 1801
09:02:12431043304310▼ 1751
09:02:12431043554315▼ 1702
09:01:25431043604315▼ 1701
09:01:14433543604335▼ 1503
09:00:12----4390▼ 953

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
183 188 1450 8962
融券買進 融券賣出 融券餘額 融券限額
4 21 157 8962

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -242 247 -7
2025/09/22 -81 248 -32
2025/09/19 -360 261 1
2025/09/18 -211 200 62
2025/09/17 18 -1 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6223旺矽探針卡5205▽95▽1.79%
競爭者 7828創新服務探針卡1565▽40▽2.49%
下游客戶 2454聯發科半導體4250△85△2.04%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6515 穎 崴

經營能力 獲利能力
綜合評分 36 綜合評分 84
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 18
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞