MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 30日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6517 保勝光學

保勝光學 6517

64.90

△4.30(△7.10%)

開盤：	61.40		最高：	66.40		最低：	58.50
昨收：	60.60		買進：	64.90		賣出：	65.00
總量：	2,311		金額：	1.46億		2026/07/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	64.4	64.5	64.9	▲ 4.3	54
13:24:31	65.3	65.4	65.2	▲ 4.6	6
13:23:56	65.3	65.4	65.3	▲ 4.7	37
13:18:14	65.7	65.8	65.7	▲ 5.1	2
13:17:56	65.7	65.8	65.7	▲ 5.1	8
13:17:52	65.7	65.8	65.7	▲ 5.1	2
13:17:51	66	66.2	65.8	▲ 5.2	11
13:17:21	66.1	66.2	66.1	▲ 5.5	3
13:17:21	66.1	66.2	66.1	▲ 5.5	2
13:16:58	66.2	66.4	66.2	▲ 5.6	9
13:16:39	66.2	66.4	66.4	▲ 5.8	8
13:15:55	66	66.3	66.1	▲ 5.5	1
13:15:47	66	66.3	66	▲ 5.4	9
13:14:29	66.1	66.3	66.1	▲ 5.5	3
13:14:23	66.1	66.3	66.3	▲ 5.7	7
13:13:37	66	66.4	66.4	▲ 5.8	2
13:13:34	66	66.4	66.4	▲ 5.8	25
13:13:02	65.8	65.9	65.8	▲ 5.2	3
13:12:24	65.6	65.8	65.8	▲ 5.2	6
13:12:14	65.6	65.7	65.8	▲ 5.2	41
13:10:43	64.9	65.2	65.2	▲ 4.6	13
13:09:07	64.9	65	65	▲ 4.4	15
13:08:06	65.1	65.3	65	▲ 4.4	2
13:08:04	65.1	65.3	65	▲ 4.4	1
13:07:59	65.1	65.3	65	▲ 4.4	1
13:07:59	65.1	65.3	65	▲ 4.4	9
13:05:42	65.1	65.3	65.1	▲ 4.5	4
13:04:52	65.3	65.4	65.2	▲ 4.6	6
13:04:42	65.4	65.7	65.4	▲ 4.8	1
13:04:24	65.4	65.4	65.4	▲ 4.8	9
13:04:04	65.4	65.8	65.5	▲ 4.9	4
13:02:18	65.3	65.8	65.4	▲ 4.8	34
13:01:21	65	65.2	65	▲ 4.4	1
13:00:59	65	65.2	65	▲ 4.4	3
13:00:41	65.2	65.5	65.1	▲ 4.5	10
12:59:53	65.2	65.4	65.5	▲ 4.9	1
12:59:51	65.3	65.5	65.3	▲ 4.7	2
12:59:51	65.4	65.5	65.4	▲ 4.8	2
12:59:34	65.2	65.5	65.5	▲ 4.9	2
12:59:33	65.3	65.5	65.3	▲ 4.7	1
12:59:23	65.4	65.5	65.4	▲ 4.8	2
12:59:15	65.4	65.5	65.4	▲ 4.8	2
12:59:00	65.2	65.4	65.4	▲ 4.8	1
12:58:57	65.2	65.4	65.3	▲ 4.7	3
12:58:47	65.1	65.3	65.3	▲ 4.7	7
12:58:34	65.2	65.3	65.2	▲ 4.6	3
12:58:30	65.2	65.3	65.2	▲ 4.6	2
12:58:28	65.2	65.3	65.3	▲ 4.7	1
12:58:18	65.2	65.3	65.3	▲ 4.7	1
12:58:18	65.2	65.3	65.2	▲ 4.6	1
12:58:17	65.2	65.3	65.3	▲ 4.7	1
12:58:16	65.2	65.3	65.3	▲ 4.7	1
12:58:14	65.2	65.3	65.3	▲ 4.7	2
12:58:05	65.2	65.3	65.3	▲ 4.7	1
12:58:02	65.2	65.3	65.3	▲ 4.7	2
12:57:56	65.2	65.3	65.3	▲ 4.7	1
12:57:56	65.2	65.3	65.2	▲ 4.6	1
12:57:52	65	65.2	65.2	▲ 4.6	3
12:57:48	64.9	65.1	65.1	▲ 4.5	1
12:57:47	64.9	65	65	▲ 4.4	3
12:57:47	64.9	65	65	▲ 4.4	1
12:57:47	64.9	65	65	▲ 4.4	1
12:57:47	64.9	65	65	▲ 4.4	2
12:57:47	64.8	64.9	64.9	▲ 4.3	10
12:57:34	64.8	64.9	64.9	▲ 4.3	2
12:57:29	64.7	64.8	64.8	▲ 4.2	1
12:57:28	64.7	64.8	64.8	▲ 4.2	6
12:57:09	64.6	64.7	64.7	▲ 4.1	2
12:56:57	64.6	64.8	64.7	▲ 4.1	1
12:56:21	64.6	64.7	64.7	▲ 4.1	2
12:56:09	64.6	64.7	64.7	▲ 4.1	1
12:56:03	64.7	64.8	64.7	▲ 4.1	5
12:56:01	64.7	64.7	64.7	▲ 4.1	2
12:55:57	64.7	64.8	64.7	▲ 4.1	1
12:55:55	64.7	64.8	64.8	▲ 4.2	1
12:55:53	64.7	64.8	64.8	▲ 4.2	3
12:55:53	64.7	64.8	64.8	▲ 4.2	5
12:55:47	64.7	64.8	64.7	▲ 4.1	2
12:55:43	64.7	64.8	64.7	▲ 4.1	1
12:55:41	64.7	64.8	64.7	▲ 4.1	1
12:55:23	64.7	64.8	64.7	▲ 4.1	1
12:55:23	64.7	64.8	64.8	▲ 4.2	8
12:55:21	64.7	64.8	64.8	▲ 4.2	2
12:55:21	64.7	64.8	64.8	▲ 4.2	1
12:55:14	64.5	64.7	64.6	▲ 4	9
12:55:06	64.5	64.7	64.7	▲ 4.1	3
12:54:54	64.4	64.6	64.6	▲ 4	11
12:54:35	64.1	64.5	64.5	▲ 3.9	3
12:54:19	64.3	64.5	64.3	▲ 3.7	1
12:54:01	64.3	64.5	64.3	▲ 3.7	1
12:53:39	64.5	64.6	64.5	▲ 3.9	1
12:53:31	64.5	64.6	64.5	▲ 3.9	1
12:53:15	64.3	64.5	64.5	▲ 3.9	1
12:53:15	64.5	64.6	64.5	▲ 3.9	5
12:53:06	64.5	64.6	64.6	▲ 4	7
12:52:21	64.3	64.5	64.6	▲ 4	9
12:52:16	64.3	64.5	64.5	▲ 3.9	3
12:52:12	64.4	64.5	64.4	▲ 3.8	1
12:52:10	64.3	64.4	64.4	▲ 3.8	3
12:52:06	64.3	64.4	64.4	▲ 3.8	1
12:51:55	64.2	64.3	64.3	▲ 3.7	11
12:50:48	64	64.1	64	▲ 3.4	1
12:50:48	64.1	64.2	64	▲ 3.4	8
12:50:09	63.7	63.8	63.8	▲ 3.2	13
12:49:40	63.7	63.8	63.8	▲ 3.2	1
12:48:39	63.5	63.9	63.9	▲ 3.3	2
12:48:39	63.5	63.9	63.8	▲ 3.2	1
12:47:51	63.7	64.2	64	▲ 3.4	1
12:47:51	63.7	64.2	64	▲ 3.4	3
12:47:45	63.7	64.1	64	▲ 3.4	6
12:47:33	63.7	63.9	63.9	▲ 3.3	1
12:47:27	63.6	63.7	63.8	▲ 3.2	2
12:47:27	63.6	63.7	63.7	▲ 3.1	2
12:47:10	63.2	63.5	63.5	▲ 2.9	1
12:47:08	63.1	63.3	63.4	▲ 2.8	2
12:47:04	63.1	63.3	63.1	▲ 2.5	2
12:46:54	62.8	62.9	62.9	▲ 2.3	2
12:46:54	62.8	62.9	62.9	▲ 2.3	1
12:46:54	62.9	63.3	62.9	▲ 2.3	2
12:46:54	62.9	63	63	▲ 2.4	1
12:46:53	62.9	63	62.9	▲ 2.3	3
12:46:17	62.9	63	63	▲ 2.4	1
12:46:16	63	63.4	63	▲ 2.4	1
12:46:08	63	63.4	63	▲ 2.4	1
12:46:04	63.1	63.4	63.1	▲ 2.5	9
12:44:18	63.1	63.4	63.2	▲ 2.6	1
12:43:43	63.3	63.5	63.3	▲ 2.7	1
12:43:25	63.3	63.5	63.3	▲ 2.7	1
12:43:23	63.3	63.5	63.3	▲ 2.7	1
12:43:04	63.3	63.4	63.3	▲ 2.7	3
12:42:40	63.3	63.4	63.3	▲ 2.7	3
12:42:20	63.4	63.5	63.4	▲ 2.8	2
12:42:07	63.5	63.6	63.5	▲ 2.9	4
12:41:34	63.7	63.9	63.5	▲ 2.9	13
12:40:42	63.8	63.9	63.8	▲ 3.2	2
12:39:33	63.8	63.9	63.9	▲ 3.3	3
12:39:30	63.6	63.8	63.8	▲ 3.2	1
12:39:29	63.6	63.7	63.7	▲ 3.1	11
12:38:56	63.6	63.7	63.6	▲ 3	1
12:38:53	63.6	63.7	63.7	▲ 3.1	1
12:38:38	63.7	63.8	63.7	▲ 3.1	1
12:38:22	63.7	63.8	63.7	▲ 3.1	2
12:36:45	63.7	63.9	63.8	▲ 3.2	2
12:36:11	63.7	63.8	63.8	▲ 3.2	1
12:35:48	63.7	63.9	63.8	▲ 3.2	1
12:35:28	63.7	63.8	63.8	▲ 3.2	1
12:35:02	63.7	63.8	63.8	▲ 3.2	1
12:34:14	63.6	63.8	63.8	▲ 3.2	2
12:33:49	63.6	63.8	63.8	▲ 3.2	1
12:33:30	63.7	63.8	63.7	▲ 3.1	1
12:33:12	63.8	63.9	63.8	▲ 3.2	1
12:33:06	63.6	63.9	63.9	▲ 3.3	1
12:33:04	63.6	63.9	63.6	▲ 3	1
12:32:30	63.8	63.9	63.8	▲ 3.2	1
12:32:13	63.8	63.9	63.9	▲ 3.3	1
12:31:49	63.7	63.9	63.9	▲ 3.3	1
12:31:41	63.7	63.9	63.9	▲ 3.3	4
12:31:04	63.6	63.8	63.8	▲ 3.2	9
12:30:51	63.5	63.6	63.7	▲ 3.1	1
12:30:51	63.5	63.6	63.6	▲ 3	1
12:30:07	63.6	63.8	63.6	▲ 3	1
12:29:38	63.6	63.7	63.7	▲ 3.1	1
12:29:38	63.7	63.9	63.7	▲ 3.1	1
12:29:22	63.7	63.9	63.7	▲ 3.1	1
12:29:20	63.7	63.9	63.7	▲ 3.1	1
12:29:02	63.7	63.9	63.7	▲ 3.1	1
12:28:41	63.9	64	63.9	▲ 3.3	1
12:28:07	64	64.2	64	▲ 3.4	2
12:27:41	64	64.3	64.3	▲ 3.7	1
12:27:36	64	64.3	64.3	▲ 3.7	2
12:26:51	64	64.3	64.3	▲ 3.7	5
12:26:43	63.9	64.3	63.9	▲ 3.3	1
12:26:43	63.9	64.3	64	▲ 3.4	1
12:26:41	63.9	64.3	64.3	▲ 3.7	1
12:26:34	63.9	64.3	64.3	▲ 3.7	1
12:26:31	63.9	64.3	64.2	▲ 3.6	2
12:26:24	64.2	64.4	64.2	▲ 3.6	1
12:26:22	64.1	64.4	64.4	▲ 3.8	3
12:26:08	64.2	64.4	64.2	▲ 3.6	1
12:26:06	64.2	64.5	64.2	▲ 3.6	1
12:26:06	64.2	64.5	64.5	▲ 3.9	1
12:26:06	64.1	64.2	64.5	▲ 3.9	2
12:26:06	64.1	64.2	64.4	▲ 3.8	4
12:26:06	64.1	64.2	64.3	▲ 3.7	3
12:26:06	64.1	64.2	64.2	▲ 3.6	1
12:26:06	64.1	64.2	64.1	▲ 3.5	1
12:26:03	64.1	64.2	64.1	▲ 3.5	1
12:25:58	63.8	63.9	64.1	▲ 3.5	1
12:25:58	63.8	63.9	64	▲ 3.4	6
12:25:57	63.7	63.9	63.9	▲ 3.3	1
12:25:48	63.6	63.8	63.8	▲ 3.2	1
12:25:44	63.4	63.5	63.7	▲ 3.1	4
12:25:44	63.4	63.5	63.5	▲ 2.9	17
12:25:41	63.4	63.4	63.5	▲ 2.9	5
12:25:28	63.3	63.4	63.4	▲ 2.8	8
12:25:28	63	63.3	63.3	▲ 2.7	3
12:25:16	63.1	63.3	63.1	▲ 2.5	1
12:24:59	63.1	63.3	63.3	▲ 2.7	3
12:24:24	63.2	63.3	63.2	▲ 2.6	16
12:23:04	63	63.2	63.2	▲ 2.6	1
12:22:40	62.8	63.1	63.1	▲ 2.5	1
12:22:33	62.6	62.9	62.9	▲ 2.3	1
12:22:22	62.8	62.9	62.9	▲ 2.3	1
12:22:22	62.8	63.1	62.8	▲ 2.2	2
12:20:54	63	63.3	63	▲ 2.4	7
12:20:11	62.9	63.2	63.2	▲ 2.6	1
12:20:11	62.8	63	63.1	▲ 2.5	5
12:20:11	62.8	63	63	▲ 2.4	3
12:19:54	62.9	63	63	▲ 2.4	3
12:19:54	62.8	63	63	▲ 2.4	1
12:19:54	63	63.2	63	▲ 2.4	1
12:19:52	63	63.2	63	▲ 2.4	1
12:19:34	63.1	63.2	63.1	▲ 2.5	1
12:18:12	63	63.2	63.2	▲ 2.6	3
12:18:04	63	63.1	63.1	▲ 2.5	4
12:17:26	63	63.1	63.1	▲ 2.5	1
12:16:16	63	63.3	63.2	▲ 2.6	2
12:16:05	63.2	63.3	63.2	▲ 2.6	2
12:15:24	63	63.3	63.3	▲ 2.7	1
12:15:05	63.2	63.3	63.2	▲ 2.6	1
12:15:01	63.2	63.3	63.3	▲ 2.7	1
12:14:56	63.2	63.3	63.2	▲ 2.6	3
12:14:55	63	63.2	63.2	▲ 2.6	1
12:14:54	63.1	63.2	63.2	▲ 2.6	3
12:14:39	62.8	63	63	▲ 2.4	9
12:14:32	62.8	63	63	▲ 2.4	1
12:14:23	62.6	62.8	62.8	▲ 2.2	5
12:14:23	62.5	62.7	62.7	▲ 2.1	1
12:13:45	62.7	62.7	62.6	▲ 2	5
12:12:49	62.5	62.7	62.7	▲ 2.1	5
12:12:49	62.5	62.7	62.7	▲ 2.1	1
12:12:49	62.4	62.5	62.6	▲ 2	7
12:12:49	62.4	62.5	62.5	▲ 1.9	15
12:12:36	62.2	62.4	62.3	▲ 1.7	1
12:12:01	62.2	62.3	62.3	▲ 1.7	1
12:10:06	62.2	62.4	62.4	▲ 1.8	1
12:10:00	62.2	62.3	62.3	▲ 1.7	6
12:05:52	62.4	62.5	62.4	▲ 1.8	2
12:05:23	62.2	62.4	62.4	▲ 1.8	1
12:02:50	62.3	62.6	62.4	▲ 1.8	7
12:01:02	62.3	62.6	62.4	▲ 1.8	1
12:00:20	62.3	62.4	62.4	▲ 1.8	1
12:00:04	62.3	62.5	62.5	▲ 1.9	2
11:59:54	62.3	62.5	62.3	▲ 1.7	1
11:59:08	62.5	62.6	62.5	▲ 1.9	1
11:58:51	62.3	62.5	62.5	▲ 1.9	1
11:58:41	62.3	62.6	62.4	▲ 1.8	2
11:57:27	62.4	62.5	62.4	▲ 1.8	5
11:54:54	62.2	62.6	62.2	▲ 1.6	1
11:54:12	62.2	62.5	62.5	▲ 1.9	2
11:52:10	62.3	62.6	62.3	▲ 1.7	1
11:50:52	62.3	62.5	62.3	▲ 1.7	1
11:46:43	62.6	62.7	62.6	▲ 2	1
11:46:14	62.4	62.7	62.7	▲ 2.1	1
11:45:58	62.5	62.7	62.6	▲ 2	1
11:44:41	62.4	62.7	62.6	▲ 2	1
11:44:41	62.5	62.3	62.6	▲ 2	10
11:44:06	61.9	62	62.1	▲ 1.5	3
11:43:57	62	62	62	▲ 1.4	2
11:42:57	62	62.1	62	▲ 1.4	1
11:42:33	62	62.1	62	▲ 1.4	2
11:40:49	62	62.1	62.1	▲ 1.5	2
11:40:03	61.9	62.2	62	▲ 1.4	1
11:39:26	62	62.2	62	▲ 1.4	1
11:37:36	62	62.3	62	▲ 1.4	1
11:37:21	62	62.3	62	▲ 1.4	13
11:36:30	62.2	62.4	62.2	▲ 1.6	1
11:36:28	62.3	62.4	62.2	▲ 1.6	1
11:36:28	62.3	62.4	62.3	▲ 1.7	1
11:35:49	62.4	62.5	62.4	▲ 1.8	1
11:35:47	62.5	62.7	62.5	▲ 1.9	1
11:33:38	62.6	62.8	62.6	▲ 2	2
11:28:48	62.6	62.9	62.6	▲ 2	2
11:26:55	62.7	63	62.6	▲ 2	4
11:23:28	62.6	63	63	▲ 2.4	1
11:23:17	62.7	63.1	62.7	▲ 2.1	13
11:16:39	63	63.3	63.3	▲ 2.7	1
11:16:39	63	63.3	63.2	▲ 2.6	7
11:15:01	63	63.2	63.2	▲ 2.6	1
11:15:01	62.9	63.2	63.2	▲ 2.6	14
11:10:07	63.2	63.3	63.2	▲ 2.6	20
11:08:10	62.9	63	63	▲ 2.4	1
11:07:49	62.4	62.7	62.9	▲ 2.3	27
11:06:35	62.3	62.5	62.6	▲ 2	2
11:06:34	62.3	62.5	62.3	▲ 1.7	6
11:05:34	62.3	62.5	62.3	▲ 1.7	3
11:03:27	62.3	62.4	62.5	▲ 1.9	2
11:03:23	62.4	62.5	62.4	▲ 1.8	4
10:59:43	62.3	62.6	62.5	▲ 1.9	22
10:58:03	62.1	62.4	62.5	▲ 1.9	4
10:57:11	62	62.5	62.1	▲ 1.5	1
10:57:07	62.1	62.5	62.1	▲ 1.5	1
10:57:06	62	62.1	62.1	▲ 1.5	16
10:56:52	62.2	62.4	62.1	▲ 1.5	4
10:56:52	62.2	62.4	62.2	▲ 1.6	38
10:55:12	62.6	62.8	62.5	▲ 1.9	21
10:48:45	62.8	62.8	62.6	▲ 2	3
10:44:57	62.9	63.2	63.2	▲ 2.6	2
10:44:42	63	63.2	63	▲ 2.4	1
10:43:46	63	63.1	63.1	▲ 2.5	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
14	25	3095	7644
融券買進	融券賣出	融券餘額	融券限額
0	0	7	7644

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-13	0	-1
2025/09/22	41	0	0
2025/09/19	-13	0	0
2025/09/18	-2	0	0
2025/09/17	63	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6517 保勝光學

經營能力		獲利能力
綜合評分	30	綜合評分	65
同業標準	29	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	20
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策��財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。