MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 13日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6525 捷敏-KY

捷敏-KY 6525

125.50

△9.00(△7.73%)
開盤： 120.00   最高： 127.00   最低： 119.00
昨收： 116.50   買進： 125.00   賣出： 125.50
總量： 2,637   金額： 3.25億   2026/06/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----125.5▲ 95
13:30:00125.5126125.5▲ 9236
13:24:39124124.5124.5▲ 84
13:24:31124124.5124.5▲ 81
13:24:14123.5124124▲ 7.51
13:24:06124124.5124▲ 7.54
13:23:58123.5124124▲ 7.51
13:23:43123.5124124▲ 7.52
13:23:41123.5124124▲ 7.51
13:21:58124124.5124▲ 7.51
13:21:40123.5124124▲ 7.51
13:21:40123.5124124▲ 7.54
13:21:29123.5124124▲ 7.51
13:21:24123.5124123.5▲ 71
13:21:16123.5124123.5▲ 71
13:20:57123.5124124▲ 7.51
13:20:38124124.5124▲ 7.58
13:20:24124124.5124▲ 7.51
13:20:17124124.5124▲ 7.51
13:19:29124124.5124▲ 7.58
13:19:02124124.5124▲ 7.51
13:18:58124124.5124▲ 7.51
13:18:55124124.5124▲ 7.51
13:18:54124124.5124▲ 7.51
13:18:51124124.5124▲ 7.56
13:18:45124124.5124▲ 7.510
13:17:36124124.5124.5▲ 82
13:17:23124.5125124.5▲ 84
13:17:17124.5125124.5▲ 81
13:16:28124.5125124.5▲ 82
13:16:19124.5125124.5▲ 81
13:16:11124.5125124.5▲ 81
13:16:10124.5125124.5▲ 81
13:15:47124.5125125▲ 8.51
13:14:52124.5125124.5▲ 81
13:14:34124.5125124.5▲ 89
13:13:54124.5125125▲ 8.51
13:13:52125125.5125▲ 8.51
13:13:10125125.5125▲ 8.52
13:12:58125125.5125▲ 8.51
13:12:58125125.5125▲ 8.51
13:12:58124.5125125▲ 8.512
13:12:31124.5125125▲ 8.51
13:11:11125125.5125▲ 8.53
13:11:11124124.5125▲ 8.56
13:11:11124124.5124.5▲ 86
13:10:05124124.5124.5▲ 81
13:09:46124.5125124.5▲ 83
13:09:34124124.5124.5▲ 83
13:09:26124.5125124▲ 7.51
13:09:26124.5125124.5▲ 81
13:09:13124.5125124.5▲ 81
13:09:02124124.5124.5▲ 81
13:08:42124124.5124▲ 7.51
13:07:04124124.5124▲ 7.51
13:06:50124124.5124.5▲ 81
13:06:30124124.5124▲ 7.53
13:05:46124.5125124.5▲ 81
13:05:42124.5125124.5▲ 81
13:05:20124.5125124.5▲ 85
13:03:53124.5125124.5▲ 81
13:03:37124.5125124.5▲ 81
13:03:14124124.5124.5▲ 81
13:03:07124124.5124.5▲ 81
13:02:06124.5125124.5▲ 81
13:02:03124.5125124.5▲ 81
13:01:50124124.5124.5▲ 81
13:01:35124.5125124.5▲ 81
13:01:33124.5125124.5▲ 81
13:01:31124.5125124.5▲ 81
13:00:55124.5125124.5▲ 81
13:00:46124.5125124.5▲ 84
13:00:46124.5125124.5▲ 88
13:00:20125125.5125▲ 8.51
12:59:29124.5125125▲ 8.51
12:59:28124.5125125▲ 8.51
12:59:19124.5125125▲ 8.51
12:59:12125125.5125▲ 8.51
12:58:58125125.5125▲ 8.51
12:58:41124.5125125▲ 8.51
12:58:24124.5125125▲ 8.52
12:58:18125125.5125▲ 8.51
12:57:51125125.5125▲ 8.52
12:57:51124.5125125▲ 8.53
12:57:45124.5125125▲ 8.51
12:57:29124.5125125▲ 8.51
12:57:13124.5125125▲ 8.51
12:57:07124.5125125▲ 8.51
12:56:45124.5125125▲ 8.51
12:56:19124.5125125▲ 8.51
12:55:33124.5125125▲ 8.51
12:54:23124.5125124.5▲ 81
12:53:04124124.5124.5▲ 81
12:53:03124.5125124.5▲ 83
12:53:02124.5125124.5▲ 81
12:52:45124.5125124.5▲ 81
12:52:30124.5125125▲ 8.51
12:52:27125125.5125▲ 8.51
12:52:25125125.5125▲ 8.54
12:52:15125125.5125.5▲ 91
12:52:00125.5126125.5▲ 94
12:51:18125.5126126▲ 9.54
12:51:04125.5126126▲ 9.51
12:50:48126126.5126▲ 9.51
12:50:33126126.5126▲ 9.51
12:50:28126126.5126▲ 9.51
12:50:24125.5126126▲ 9.51
12:50:20125.5126126▲ 9.51
12:50:15125.5126126▲ 9.52
12:50:14125.5126126▲ 9.51
12:50:14125.5126126▲ 9.53
12:49:57126126.5126▲ 9.53
12:49:57126126.5126▲ 9.54
12:49:56126126.5126▲ 9.57
12:49:55126126.5126▲ 9.51
12:49:48126126.5126.5▲ 102
12:49:32126126.5126▲ 9.51
12:49:06126126.5126▲ 9.51
12:49:05126126.5126.5▲ 101
12:48:57126126.5126.5▲ 101
12:48:57126126.5126.5▲ 101
12:48:51126.5127126.5▲ 101
12:48:51126126.5126.5▲ 104
12:48:50126126.5126▲ 9.51
12:48:44126126.5126.5▲ 101
12:48:44126.5127126.5▲ 102
12:48:41126.5127127▲ 10.51
12:48:39126.5127127▲ 10.51
12:48:37126.5127127▲ 10.51
12:48:37126.5127126.5▲ 101
12:48:35126.5127127▲ 10.51
12:48:32126127127▲ 10.54
12:48:31126127127▲ 10.51
12:48:28126127127▲ 10.51
12:48:26126127127▲ 10.54
12:48:26126127127▲ 10.51
12:48:25126127127▲ 10.51
12:48:23126127127▲ 10.52
12:48:23126127127▲ 10.51
12:48:22126126.5126.5▲ 101
12:48:22126126.5126.5▲ 1010
12:48:13125.5126126▲ 9.56
12:48:10125.5126126▲ 9.55
12:48:09125.5126126▲ 9.55
12:48:07125.5126126▲ 9.54
12:47:58125.5126126▲ 9.51
12:47:55125.5126126▲ 9.51
12:47:54125.5126126▲ 9.51
12:47:46125.5126126▲ 9.52
12:47:45125.5126125.5▲ 94
12:47:42125.5126126▲ 9.51
12:47:41125.5126125.5▲ 95
12:47:37125.5126126▲ 9.51
12:47:34125.5126125.5▲ 91
12:47:31125.5126126▲ 9.51
12:47:15125.5126125.5▲ 91
12:47:13125.5126126▲ 9.51
12:47:12125.5126126▲ 9.52
12:47:12125.5126126▲ 9.514
12:47:12125.5126126▲ 9.52
12:47:12125.5126126▲ 9.53
12:47:12125.5126126▲ 9.519
12:47:12125125.5125.5▲ 95
12:47:12125125.5125.5▲ 918
12:47:12125125.5125.5▲ 915
12:47:11124124.5125▲ 8.557
12:47:11124124.5124.5▲ 822
12:45:58123.5124124▲ 7.51
12:45:50123.5124124▲ 7.51
12:45:47123.5124124▲ 7.51
12:45:47124124.5124▲ 7.54
12:45:43124124.5124▲ 7.51
12:44:59124124.5124▲ 7.51
12:44:49124124.5124▲ 7.57
12:44:40123.5124124▲ 7.57
12:44:40123.5124124▲ 7.55
12:44:36123.5124124▲ 7.51
12:44:10123.5124124▲ 7.52
12:44:03123.5124124▲ 7.51
12:43:54123.5124124▲ 7.51
12:42:03123.5124124▲ 7.51
12:41:53123.5124124▲ 7.51
12:40:55123.5124124▲ 7.51
12:40:48123.5124124▲ 7.52
12:40:47123.5124124▲ 7.51
12:40:13123.5124124▲ 7.51
12:39:08123.5124124▲ 7.53
12:39:05123.5124123.5▲ 75
12:37:51123.5124123.5▲ 71
12:37:26123.5124124▲ 7.51
12:37:24123.5124124▲ 7.51
12:37:15123.5124124▲ 7.51
12:36:16123.5124124▲ 7.51
12:35:57123.5124124▲ 7.52
12:35:24123123.5123.5▲ 71
12:34:04123123.5123.5▲ 72
12:34:04123123.5123.5▲ 76
12:32:59123123.5123▲ 6.51
12:32:34122.5123123▲ 6.51
12:32:34123123.5123▲ 6.510
12:32:23123123.5123.5▲ 72
12:28:41123123.5123.5▲ 72
12:24:45123123.5123.5▲ 71
12:24:45123123.5123.5▲ 73
12:23:03122.5123123▲ 6.51
12:22:50123123.5123▲ 6.51
12:21:30123123.5123▲ 6.54
12:20:46123123.5123▲ 6.51
12:17:39123124123▲ 6.52
12:17:12123123.5123.5▲ 71
12:16:36123123.5123.5▲ 71
12:15:59123124124▲ 7.51
12:15:56123.5124123.5▲ 72
12:15:42123123.5123.5▲ 71
12:15:40123.5124123.5▲ 71
12:15:40123.5124123.5▲ 71
12:15:23123123.5123.5▲ 73
12:14:22123123.5123.5▲ 72
12:13:21123123.5123.5▲ 71
12:12:56123123.5123.5▲ 71
12:12:56123123.5123.5▲ 71
12:12:29123.5124123.5▲ 71
12:12:10123.5124123.5▲ 74
12:11:54123123.5123.5▲ 73
12:11:38123123.5123.5▲ 73
12:11:38123123.5123.5▲ 76
12:11:12123123.5123.5▲ 71
12:11:12123123.5123.5▲ 75
12:09:46123123.5123.5▲ 71
12:09:31123123.5123.5▲ 71
12:06:34123123.5123▲ 6.51
12:06:03123123.5123.5▲ 71
12:05:27123123.5123.5▲ 71
12:04:56123.5124123.5▲ 73
12:04:38123.5124123.5▲ 71
12:03:13123123.5123.5▲ 74
12:03:07123123.5123.5▲ 71
12:02:42123123.5123.5▲ 71
12:01:49123123.5123.5▲ 75
12:01:26122.5123123▲ 6.54
12:01:17122.5123123▲ 6.51
12:01:01122.5123122.5▲ 62
11:58:28123123.5123▲ 6.51
11:57:53122.5123123▲ 6.51
11:55:38122.5123.5123.5▲ 71
11:55:21122.5123.5123.5▲ 72
11:55:11122.5123123▲ 6.52
11:53:46123123.5123▲ 6.52
11:53:28123123.5123▲ 6.51
11:53:05123123.5123▲ 6.510
11:51:57122.5123123▲ 6.51
11:51:50122.5123123▲ 6.51
11:51:46122.5123.5123▲ 6.51
11:51:30122.5123123▲ 6.53
11:51:01122.5123122.5▲ 61
11:49:59122122.5122.5▲ 614
11:46:39122.5123123▲ 6.51
11:46:39123123.5123▲ 6.55
11:46:39123123.5123▲ 6.55
11:45:17123123.5123.5▲ 71
11:41:11123123.5123.5▲ 71
11:40:32123123.5123.5▲ 71
11:40:24123.5124123.5▲ 73
11:38:52123.5124123.5▲ 74
11:38:26123123.5123.5▲ 71
11:36:42123123.5123▲ 6.54
11:36:16123123.5123▲ 6.51
11:36:15123123.5123.5▲ 71
11:34:46123123.5123.5▲ 72
11:34:31123123.5123▲ 6.51
11:33:35123123.5123.5▲ 71
11:31:13123123.5123.5▲ 71
11:31:00123123.5123.5▲ 71
11:31:00123123.5123.5▲ 71
11:31:00123123.5123.5▲ 75
11:28:48123123.5123.5▲ 72
11:28:03122.5123123▲ 6.52
11:26:07122.5123123▲ 6.55
11:25:22122.5123122.5▲ 61
11:24:54122.5123122.5▲ 61
11:24:16123123.5123▲ 6.512
11:18:23123124123.5▲ 72
11:16:50123123.5123.5▲ 76
11:13:21123.5124123.5▲ 71
11:12:49123.5124123.5▲ 73
11:08:50124124.5124▲ 7.515
11:03:57124.5125124.5▲ 82
11:03:04124.5125125▲ 8.51
11:02:58124.5125125▲ 8.53
11:02:19124.5125125▲ 8.56
11:02:12124.5125125▲ 8.528
11:01:58124124.5124.5▲ 83
11:01:57123.5124124▲ 7.551
11:00:55123123.5123.5▲ 72
11:00:55123123.5123.5▲ 73
11:00:55123123.5123.5▲ 72
11:00:00122.5123123▲ 6.51
10:59:01122.5123123▲ 6.52
10:58:39123123.5123▲ 6.52
10:58:20123123.5123▲ 6.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
38 35 1030 32261
融券買進 融券賣出 融券餘額 融券限額
0 0 0 32261

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 137 0 -1
2025/09/22 102 0 2
2025/09/19 103 0 6
2025/09/18 164 -1 -39
2025/09/17 180 0 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試590△46△8.46%
下游客戶 3317尼克森電源管理IC78.6△3.4△4.52%
下游客戶 6435大中電源管理IC274.5△16.5△6.4%
下游客戶 8261富鼎電源管理IC173.5△15.5△9.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6525 捷敏-KY

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。