| 14:30:00 | -- | -- | 841 | ▲ 6 | 1 |
| 13:30:00 | 840 | 841 | 841 | ▲ 6 | 66 |
| 13:24:38 | 838 | 840 | 840 | ▲ 5 | 12 |
| 13:22:38 | 838 | 840 | 840 | ▲ 5 | 9 |
| 13:20:38 | 838 | 840 | 838 | ▲ 3 | 6 |
| 13:18:37 | 837 | 838 | 837 | ▲ 2 | 3 |
| 13:16:37 | 836 | 838 | 836 | ▲ 1 | 1 |
| 13:14:37 | 835 | 838 | 836 | ▲ 1 | 4 |
| 13:12:37 | 835 | 836 | 836 | ▲ 1 | 3 |
| 13:10:37 | 834 | 836 | 835 | -- | 2 |
| 13:08:36 | 835 | 836 | 834 | ▼ 1 | 17 |
| 13:06:36 | 835 | 836 | 835 | -- | 8 |
| 13:04:36 | 834 | 838 | 835 | -- | 13 |
| 13:02:36 | 834 | 835 | 835 | -- | 3 |
| 13:00:36 | 834 | 835 | 835 | -- | 6 |
| 12:58:35 | 834 | 835 | 834 | ▼ 1 | 4 |
| 12:56:35 | 834 | 835 | 835 | -- | 6 |
| 12:54:35 | 833 | 835 | 833 | ▼ 2 | 4 |
| 12:52:35 | 834 | 835 | 835 | -- | 4 |
| 12:50:35 | 834 | 835 | 835 | -- | 8 |
| 12:48:34 | 833 | 835 | 833 | ▼ 2 | 3 |
| 12:46:34 | 834 | 835 | 834 | ▼ 1 | 3 |
| 12:44:34 | 834 | 835 | 834 | ▼ 1 | 2 |
| 12:42:34 | 834 | 835 | 834 | ▼ 1 | 3 |
| 12:40:34 | 834 | 835 | 835 | -- | 7 |
| 12:38:34 | 834 | 835 | 835 | -- | 5 |
| 12:36:33 | 832 | 835 | 834 | ▼ 1 | 2 |
| 12:34:33 | 831 | 835 | 835 | -- | 5 |
| 12:32:33 | 831 | 835 | 835 | -- | 3 |
| 12:30:33 | 838 | 839 | 835 | -- | 6 |
| 12:28:33 | 831 | 839 | 835 | -- | 2 |
| 12:26:32 | 839 | 840 | 835 | -- | 3 |
| 12:24:32 | 836 | 840 | 835 | -- | 4 |
| 12:22:32 | 830 | 839 | 836 | ▲ 1 | 5 |
| 12:20:32 | 838 | 840 | 835 | -- | 3 |
| 12:18:32 | 838 | 841 | 835 | -- | 4 |
| 12:16:31 | 829 | 840 | 830 | ▼ 5 | 1 |
| 12:14:31 | 831 | 833 | 828 | ▼ 7 | 10 |
| 12:12:31 | 828 | 833 | 828 | ▼ 7 | 10 |
| 12:10:31 | 837 | 839 | 828 | ▼ 7 | 10 |
| 12:08:31 | 831 | 833 | 828 | ▼ 7 | 15 |
| 12:06:31 | 840 | 841 | 828 | ▼ 7 | 10 |
| 12:04:30 | 831 | 833 | 830 | ▼ 5 | 13 |
| 12:02:30 | 836 | 841 | 832 | ▼ 3 | 6 |
| 12:00:30 | 840 | 841 | 830 | ▼ 5 | 5 |
| 11:58:30 | 831 | 836 | 830 | ▼ 5 | 18 |
| 11:56:30 | 831 | 835 | 831 | ▼ 4 | 11 |
| 11:54:29 | 831 | 833 | 831 | ▼ 4 | 14 |
| 11:52:29 | 835 | 840 | 835 | -- | 16 |
| 11:50:29 | 840 | 841 | 835 | -- | 9 |
| 11:48:29 | 844 | 847 | 835 | -- | 13 |
| 11:46:29 | 838 | 840 | 836 | ▲ 1 | 11 |
| 11:44:28 | 836 | 837 | 837 | ▲ 2 | 9 |
| 11:42:28 | 837 | 839 | 839 | ▲ 4 | 18 |
| 11:40:28 | 837 | 838 | 837 | ▲ 2 | 37 |
| 11:38:28 | 837 | 838 | 839 | ▲ 4 | 26 |
| 11:36:28 | 845 | 846 | 846 | ▲ 11 | 15 |
| 11:34:28 | 845 | 846 | 846 | ▲ 11 | 28 |
| 11:32:27 | 850 | 852 | 852 | ▲ 17 | 5 |
| 11:30:27 | 850 | 854 | 851 | ▲ 16 | 8 |
| 11:28:27 | 850 | 854 | 850 | ▲ 15 | 11 |
| 11:26:27 | 850 | 855 | 851 | ▲ 16 | 10 |
| 11:24:27 | 852 | 855 | 852 | ▲ 17 | 6 |
| 11:22:26 | 852 | 855 | 854 | ▲ 19 | 4 |
| 11:20:26 | 854 | 855 | 855 | ▲ 20 | 6 |
| 11:18:26 | 855 | 857 | 855 | ▲ 20 | 5 |
| 11:16:26 | 857 | 865 | 857 | ▲ 22 | 4 |
| 11:14:26 | 857 | 865 | 858 | ▲ 23 | 4 |
| 11:12:26 | 860 | 865 | 860 | ▲ 25 | 6 |
| 11:10:25 | 860 | 865 | 861 | ▲ 26 | 4 |
| 11:08:25 | 861 | 865 | 862 | ▲ 27 | 7 |
| 11:06:25 | 860 | 862 | 860 | ▲ 25 | 6 |
| 11:04:25 | 859 | 860 | 860 | ▲ 25 | 8 |
| 11:02:25 | 858 | 859 | 858 | ▲ 23 | 5 |
| 11:00:24 | 858 | 859 | 858 | ▲ 23 | 5 |
| 10:58:24 | 858 | 859 | 859 | ▲ 24 | 10 |
| 10:56:24 | 860 | 861 | 860 | ▲ 25 | 16 |
| 10:54:24 | 862 | 865 | 862 | ▲ 27 | 4 |
| 10:52:24 | 863 | 865 | 863 | ▲ 28 | 6 |
| 10:50:23 | 864 | 866 | 865 | ▲ 30 | 3 |
| 10:48:23 | 865 | 866 | 866 | ▲ 31 | 4 |
| 10:46:23 | 866 | 867 | 866 | ▲ 31 | 4 |
| 10:44:23 | 866 | 867 | 866 | ▲ 31 | 5 |
| 10:42:23 | 866 | 867 | 866 | ▲ 31 | 4 |
| 10:40:23 | 866 | 867 | 866 | ▲ 31 | 3 |
| 10:38:22 | 866 | 868 | 867 | ▲ 32 | 7 |
| 10:36:22 | 867 | 868 | 867 | ▲ 32 | 2 |
| 10:32:22 | 866 | 868 | 867 | ▲ 32 | 4 |
| 10:30:22 | 868 | 869 | 868 | ▲ 33 | 5 |
| 10:28:21 | 868 | 869 | 868 | ▲ 33 | 9 |
| 10:26:21 | 870 | 871 | 870 | ▲ 35 | 11 |
| 10:24:21 | 870 | 871 | 870 | ▲ 35 | 4 |
| 10:22:21 | 870 | 871 | 871 | ▲ 36 | 5 |
| 10:20:21 | 870 | 871 | 871 | ▲ 36 | 1 |
| 10:18:21 | 870 | 871 | 870 | ▲ 35 | 5 |
| 10:16:20 | 871 | 872 | 871 | ▲ 36 | 6 |
| 10:14:20 | 871 | 872 | 871 | ▲ 36 | 8 |
| 10:10:20 | 871 | 872 | 871 | ▲ 36 | 3 |
| 10:08:20 | 871 | 874 | 872 | ▲ 37 | 4 |
| 10:06:19 | 872 | 873 | 873 | ▲ 38 | 6 |
| 10:04:19 | 873 | 875 | 874 | ▲ 39 | 6 |
| 10:02:19 | 875 | 877 | 875 | ▲ 40 | 3 |
| 10:00:19 | 875 | 877 | 877 | ▲ 42 | 11 |
| 09:56:19 | 879 | 880 | 879 | ▲ 44 | 17 |
| 09:50:18 | 875 | 879 | 880 | ▲ 45 | 9 |
| 09:48:18 | 877 | 878 | 880 | ▲ 45 | 84 |
| 09:40:17 | 873 | 876 | 878 | ▲ 43 | 16 |
| 09:38:17 | 881 | 882 | 881 | ▲ 46 | 19 |
| 09:36:17 | 882 | 883 | 883 | ▲ 48 | 19 |
| 09:32:17 | 887 | 888 | 882 | ▲ 47 | 23 |
| 09:30:16 | 886 | 888 | 880 | ▲ 45 | 33 |
| 09:28:16 | 878 | 879 | 878 | ▲ 43 | 29 |
| 09:26:16 | 878 | 879 | 874 | ▲ 39 | 32 |
| 09:24:16 | 872 | 873 | 867 | ▲ 32 | 12 |
| 09:22:16 | 865 | 868 | 865 | ▲ 30 | 31 |
| 09:20:16 | 865 | 866 | 860 | ▲ 25 | 37 |
| 09:18:15 | 859 | 860 | 859 | ▲ 24 | 73 |
| 09:14:15 | 847 | 850 | 850 | ▲ 15 | 21 |
| 09:08:14 | 850 | 852 | 852 | ▲ 17 | 13 |
| 09:06:14 | 852 | 853 | 853 | ▲ 18 | 11 |
| 09:02:14 | 853 | 855 | 855 | ▲ 20 | 16 |
| 09:00:14 | -- | -- | 855 | ▲ 20 | 40 |
|
|