MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6535 順藥

順藥 6535

183.50

0.00(0.00%)
開盤: 183.50   最高: 186.00   最低: 179.50
昨收: 183.50   買進: 183.00   賣出: 184.50
總量: 764   金額: 1.40億   2024/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----183.5--1
13:30:00183184.5183.5--27
13:24:24183.5184.5184.5▲ 11
13:24:21183.5184.5184.5▲ 11
13:24:19183.5184.5184.5▲ 11
13:24:01183.5184.5184.5▲ 11
13:23:55184184.5184▲ 0.53
13:23:55184184.5184▲ 0.52
13:23:54184184.5184▲ 0.51
13:23:33184184.5184▲ 0.51
13:23:33184184.5184▲ 0.51
13:23:25184184.5184▲ 0.52
13:23:22184184.5184▲ 0.55
13:23:18184184.5184.5▲ 11
13:21:47184184.5184.5▲ 11
13:21:31184184.5184.5▲ 11
13:20:31184.5185184.5▲ 11
13:19:57184.5185184.5▲ 11
13:19:50184.5185184.5▲ 11
13:19:46184.5185184.5▲ 11
13:18:20185185.5185▲ 1.59
13:18:00185185.5185.5▲ 21
13:17:34185185.5185▲ 1.51
13:14:38185185.5185.5▲ 21
13:14:12185185.5185.5▲ 21
13:12:45185185.5185.5▲ 21
13:11:30185185.5185.5▲ 21
13:10:19185185.5185.5▲ 21
13:08:42185185.5185.5▲ 21
13:08:10185185.5185.5▲ 21
13:06:14185185.5185▲ 1.52
13:05:46185185.5185▲ 1.51
13:05:36185185.5185▲ 1.51
13:05:24185185.5185.5▲ 21
13:03:51185.5186185.5▲ 24
13:03:51185.5186185.5▲ 23
13:02:35185.5186.5185.5▲ 21
13:02:34186186.5186▲ 2.52
13:01:51186186.5186▲ 2.51
13:00:25186187186▲ 2.55
13:00:16185.5186186▲ 2.52
12:59:47185.5186186▲ 2.51
12:59:17185.5186186▲ 2.51
12:58:51186187186▲ 2.51
12:58:13185.5186186▲ 2.54
12:57:10185.5186186▲ 2.51
12:56:46185.5186185.5▲ 21
12:56:46185.5186185.5▲ 21
12:56:39185.5186186▲ 2.51
12:56:35185.5186185.5▲ 21
12:56:22185.5186186▲ 2.51
12:55:36185.5186185.5▲ 21
12:55:32185185.5185.5▲ 21
12:55:08185.5186185.5▲ 21
12:55:02185185.5185.5▲ 21
12:54:55185185.5185.5▲ 21
12:54:55185185.5185.5▲ 21
12:54:46185185.5185.5▲ 21
12:54:14185185.5185.5▲ 21
12:54:03184.5185.5185.5▲ 21
12:53:53184.5185185.5▲ 21
12:53:53184.5185185▲ 1.51
12:53:44184.5185.5184.5▲ 11
12:53:43184.5185185▲ 1.59
12:53:37184184.5184.5▲ 11
12:53:37184184.5184.5▲ 15
12:51:34184184.5184.5▲ 11
12:51:29184184.5184.5▲ 11
12:50:16183.5184184▲ 0.57
12:50:16183.5184184▲ 0.52
12:50:05183.5184184▲ 0.52
12:49:18183.5184184▲ 0.52
12:44:59183.5184183.5--1
12:40:31183183.5183.5--4
12:40:00183183.5183.5--1
12:38:08183183.5183.5--1
12:36:46183183.5183.5--1
12:33:12183184183▼ 0.51
12:29:35183183.5183.5--1
12:28:20183.5184183.5--1
12:27:57183183.5183.5--4
12:27:11183183.5183.5--2
12:25:00183183.5183.5--1
12:24:43183183.5183.5--1
12:17:00183183.5183▼ 0.51
12:16:26183183.5183▼ 0.51
12:12:29183183.5183.5--1
12:07:36183183.5183.5--1
12:06:26183183.5183.5--1
12:03:37183183.5183▼ 0.51
12:02:24182.5183183▼ 0.51
12:01:30182.5183183▼ 0.51
12:01:12183183.5183▼ 0.51
11:54:13183183.5183▼ 0.51
11:51:10182.5183183▼ 0.52
11:37:47182183183▼ 0.53
11:34:53182.5183183▼ 0.51
11:33:50182182.5182.5▼ 11
11:33:32182.5183182.5▼ 12
11:33:32182.5183182.5▼ 14
11:33:29182.5183182.5▼ 12
11:28:32182.5183182.5▼ 15
11:25:57183183.5183▼ 0.53
11:25:24183183.5183▼ 0.53
11:23:31183183.5183▼ 0.52
11:23:31183183.5183▼ 0.55
11:21:22183183.5183.5--1
11:21:22183183.5183.5--2
11:21:03183183.5183.5--1
11:21:00183183.5183.5--1
11:20:46183183.5183.5--1
11:19:33183183.5183.5--3
11:11:27183183.5183▼ 0.51
11:09:33182.5183183▼ 0.57
11:07:22182183182▼ 1.51
11:05:15182183183▼ 0.51
11:04:40182182.5182.5▼ 14
11:04:40182182.5182.5▼ 11
11:02:45181.5182.5181.5▼ 21
10:58:08180.5181181▼ 2.51
10:57:26181182181▼ 2.55
10:56:09181.5182181.5▼ 24
10:56:09182182.5182▼ 1.54
10:54:01182182.5182.5▼ 11
10:53:52182182.5182.5▼ 15
10:52:33181.5182182▼ 1.53
10:52:25181.5182182▼ 1.52
10:52:03181.5182182▼ 1.55
10:50:44181181.5181.5▼ 21
10:49:29181.5182181.5▼ 23
10:46:06181.5182182▼ 1.55
10:45:11182182.5182▼ 1.51
10:43:55182182.5182▼ 1.54
10:43:25182182.5182▼ 1.55
10:43:18181.5182.5181.5▼ 21
10:36:47182.5183182.5▼ 11
10:30:10181183183▼ 0.51
10:26:07182.5183.5182.5▼ 12
10:26:05181.5182.5182.5▼ 11
10:25:20181.5182.5181.5▼ 24
10:25:01181.5182.5181.5▼ 21
10:23:36181182.5182.5▼ 11
10:21:53181183183▼ 0.52
10:21:13180183.5183.5--1
10:21:00180180.5180.5▼ 37
10:20:48180.5183.5180.5▼ 31
10:19:55180.5183.5180▼ 3.534
10:19:55180.5183.5180.5▼ 32
10:19:40180.5183.5183.5--1
10:19:35181183.5180.5▼ 318
10:19:35181183.5181▼ 2.52
10:19:19181183.5181▼ 2.53
10:19:08181.5183.5181.5▼ 23
10:18:54181.5183183▼ 0.51
10:18:30182183182▼ 1.51
10:10:34180.5183183▼ 0.51
10:09:56180.5181181▼ 2.51
10:09:52180.5181181▼ 2.51
10:09:03180.5181181▼ 2.51
10:08:31181.5182.5181▼ 2.510
10:08:31181.5182.5181.5▼ 25
10:07:57181.5182182▼ 1.51
10:06:39182183.5182▼ 1.56
10:03:45182183.5183.5--1
09:58:36181181.5181.5▼ 21
09:55:41180.5181181▼ 2.53
09:54:49181181.5181▼ 2.51
09:53:39180.5181181▼ 2.51
09:53:33181181.5181▼ 2.51
09:53:30180.5181181▼ 2.57
09:53:26180.5181181▼ 2.51
09:52:53180.5181181▼ 2.51
09:52:03180.5181181▼ 2.51
09:51:41180.5181181▼ 2.53
09:51:41180.5181181▼ 2.55
09:50:21181181.5181▼ 2.55
09:49:31181.5182181.5▼ 25
09:48:54181.5182181.5▼ 24
09:46:11181183183▼ 0.51
09:43:29180.5183183▼ 0.51
09:43:23180.5183180.5▼ 31
09:43:22180.5183180.5▼ 31
09:43:02180.5183180.5▼ 31
09:42:46180183180▼ 3.52
09:42:33180183180▼ 3.51
09:42:19180183180▼ 3.51
09:41:36180183.5180▼ 3.51
09:41:07180184180▼ 3.51
09:40:54179.5180180▼ 3.51
09:40:50179.5180179.5▼ 41
09:40:07179.5180179.5▼ 41
09:40:04179.5180179.5▼ 42
09:39:58179.5180180▼ 3.51
09:39:51180.5181180▼ 3.522
09:39:51180.5181180.5▼ 310
09:39:51180.5181180.5▼ 31
09:39:51180.5181180.5▼ 31
09:39:51180.5181180.5▼ 31
09:39:42181.5183181▼ 2.517
09:39:42181.5183181.5▼ 25
09:39:31181181.5181.5▼ 211
09:39:31181181.5181.5▼ 217
09:39:31182183181.5▼ 211
09:39:31182183182▼ 1.511
09:39:15182.5183182▼ 1.56
09:39:15182.5183182.5▼ 18
09:38:39183183.5183▼ 0.51
09:37:34182.5183183▼ 0.51
09:37:08182.5183183▼ 0.51
09:36:49182.5183182.5▼ 11
09:34:50182.5183182.5▼ 11
09:33:47183183.5183▼ 0.510
09:32:38183183.5183▼ 0.52
09:32:08183.5184.5183.5--6
09:30:19183.5184.5183.5--1
09:29:17183183.5183.5--1
09:28:12183183.5183.5--5
09:28:11183183.5183.5--1
09:26:10183.5184.5183.5--4
09:25:12183.5184183.5--1
09:22:30183.5184.5183.5--1
09:21:51183.5184.5183.5--1
09:21:07183.5184.5183.5--1
09:20:57183183.5183.5--2
09:20:56183183.5183.5--1
09:20:49183183.5183.5--2
09:20:36183183.5183.5--2
09:20:24183183.5183.5--2
09:20:05183183.5183▼ 0.52
09:19:23183183.5183▼ 0.51
09:19:19183183.5183.5--1
09:19:12183183.5183▼ 0.51
09:19:11183183.5183▼ 0.51
09:19:11183183.5183▼ 0.51
09:19:11183183.5183▼ 0.51
09:19:11183183.5183▼ 0.51
09:19:04183.5184.5183.5--11
09:18:51183.5184.5183.5--2
09:16:56184185183.5--1
09:16:56184185184▲ 0.51
09:16:37183.5184184▲ 0.52
09:16:37184185184▲ 0.51
09:16:20184185184▲ 0.51
09:16:19184185184▲ 0.52
09:15:48184185184▲ 0.56
09:15:12184185185▲ 1.52
09:15:12184.5185184.5▲ 13
09:14:57184.5185185▲ 1.51
09:14:50184.5185185▲ 1.51
09:14:30184.5185185▲ 1.51
09:14:22184.5185185▲ 1.53
09:13:58184.5185185▲ 1.51
09:13:47184.5185185▲ 1.51
09:12:48184184.5184.5▲ 13
09:11:33184184.5184.5▲ 11
09:11:22184184.5184.5▲ 11
09:10:57184184.5184▲ 0.51
09:09:35183.5184184▲ 0.51
09:08:44183184184▲ 0.51
09:08:33183183.5183.5--3
09:08:31183183.5183▼ 0.51
09:07:33183.5184183.5--6
09:07:24184184.5183.5--3
09:07:24184184.5184▲ 0.51
09:07:12183.5184184▲ 0.54
09:07:01183.5184184▲ 0.51
09:06:59183.5184184▲ 0.51
09:06:52183.5184.5183.5--1
09:06:51183.5184184.5▲ 12
09:06:51183.5184184▲ 0.51
09:06:49184184.5184▲ 0.53
09:06:25184184.5184.5▲ 16
09:05:23183.5184184▲ 0.52
09:05:22184185184▲ 0.58
09:03:40184185184▲ 0.52
09:03:38184.5185184▲ 0.56
09:02:40185185.5185▲ 1.52
09:02:29185185.5185.5▲ 22
09:02:18185185.5185▲ 1.51
09:02:18185185.5185.5▲ 21
09:01:30183.5185.5185.5▲ 21
09:01:30185185.5185▲ 1.51
09:01:22183.5184.5184.5▲ 16
09:01:16184.5185184.5▲ 14
09:00:34184184.5184.5▲ 11
09:00:14----183.5--11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6657華安新藥54----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6535 順 藥

經營能力 獲利能力
綜合評分 1 綜合評分 15
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 14
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞