14:30:00 | -- | -- | 46.1 | ▼ 1.1 | 2 |
13:30:00 | 46.05 | 46.1 | 46.1 | ▼ 1.1 | 9 |
13:18:49 | 46.05 | 46.1 | 46.1 | ▼ 1.1 | 2 |
13:11:32 | 46.1 | 46.2 | 46.1 | ▼ 1.1 | 2 |
13:10:47 | 46.15 | 46.2 | 46.1 | ▼ 1.1 | 1 |
13:10:47 | 46.15 | 46.2 | 46.15 | ▼ 1.05 | 1 |
13:09:58 | 46.15 | 46.3 | 46.15 | ▼ 1.05 | 1 |
13:03:22 | 46.15 | 46.2 | 46.2 | ▼ 1 | 1 |
13:03:17 | 46.2 | 46.35 | 46.2 | ▼ 1 | 1 |
12:57:19 | 46.25 | 46.4 | 46.25 | ▼ 0.95 | 5 |
12:54:59 | 46.25 | 46.4 | 46.4 | ▼ 0.8 | 1 |
12:52:34 | 46.25 | 46.5 | 46.5 | ▼ 0.7 | 1 |
12:52:25 | 46.25 | 46.4 | 46.4 | ▼ 0.8 | 1 |
12:46:45 | 46.4 | 46.45 | 46.4 | ▼ 0.8 | 1 |
12:46:45 | 46.25 | 46.4 | 46.4 | ▼ 0.8 | 1 |
12:42:54 | 46.25 | 46.35 | 46.35 | ▼ 0.85 | 1 |
12:42:43 | 46.25 | 46.35 | 46.35 | ▼ 0.85 | 1 |
12:42:11 | 46.2 | 46.3 | 46.3 | ▼ 0.9 | 2 |
12:42:11 | 46.2 | 46.25 | 46.25 | ▼ 0.95 | 1 |
12:41:48 | 46.2 | 46.25 | 46.25 | ▼ 0.95 | 1 |
12:41:48 | 46.2 | 46.25 | 46.25 | ▼ 0.95 | 1 |
12:40:29 | 46.15 | 46.2 | 46.2 | ▼ 1 | 2 |
12:34:32 | 46.15 | 46.25 | 46.15 | ▼ 1.05 | 2 |
12:23:20 | 46.15 | 46.3 | 46.15 | ▼ 1.05 | 1 |
12:17:41 | 46.2 | 46.3 | 46.2 | ▼ 1 | 3 |
12:09:15 | 46.15 | 46.25 | 46.25 | ▼ 0.95 | 1 |
11:54:26 | 46 | 46.2 | 46.2 | ▼ 1 | 3 |
11:43:47 | 46 | 46.2 | 46 | ▼ 1.2 | 1 |
11:42:43 | 45.9 | 46 | 46 | ▼ 1.2 | 1 |
11:38:34 | 45.9 | 46 | 46 | ▼ 1.2 | 1 |
11:37:51 | 46 | 46.2 | 46 | ▼ 1.2 | 2 |
11:37:20 | 45.9 | 46 | 46 | ▼ 1.2 | 1 |
11:29:40 | 46 | 46.25 | 46 | ▼ 1.2 | 1 |
11:24:47 | 45.9 | 46.2 | 46.2 | ▼ 1 | 2 |
11:18:32 | 46.1 | 46.25 | 46 | ▼ 1.2 | 2 |
11:18:32 | 46.1 | 46.25 | 46.1 | ▼ 1.1 | 1 |
11:18:31 | 46.2 | 46.25 | 46.2 | ▼ 1 | 1 |
11:16:35 | 46.2 | 46.25 | 46.2 | ▼ 1 | 2 |
11:16:35 | 46.1 | 46.15 | 46.2 | ▼ 1 | 2 |
11:16:35 | 46.1 | 46.15 | 46.15 | ▼ 1.05 | 3 |
11:15:09 | 45.8 | 46.15 | 46.1 | ▼ 1.1 | 2 |
11:11:01 | 45.6 | 46.1 | 46.1 | ▼ 1.1 | 11 |
11:00:57 | 45.5 | 45.75 | 45.5 | ▼ 1.7 | 14 |
10:59:31 | 45.55 | 46 | 45.55 | ▼ 1.65 | 2 |
10:58:13 | 45.65 | 46 | 45.65 | ▼ 1.55 | 1 |
10:58:13 | 45.8 | 46 | 45.8 | ▼ 1.4 | 3 |
10:54:01 | 45.85 | 46.15 | 45.85 | ▼ 1.35 | 1 |
10:54:01 | 45.85 | 46.15 | 45.85 | ▼ 1.35 | 3 |
10:52:17 | 45.85 | 45.95 | 45.85 | ▼ 1.35 | 20 |
10:45:23 | 46.1 | 46.2 | 46.1 | ▼ 1.1 | 1 |
10:41:29 | 46.1 | 46.2 | 46.2 | ▼ 1 | 1 |
10:33:37 | 46 | 46.1 | 46.1 | ▼ 1.1 | 1 |
10:33:30 | 46 | 46.1 | 46.1 | ▼ 1.1 | 10 |
10:30:37 | 46.1 | 46.3 | 46.1 | ▼ 1.1 | 1 |
10:25:08 | 46.1 | 46.3 | 46.1 | ▼ 1.1 | 7 |
10:19:51 | 46.2 | 46.6 | 46.2 | ▼ 1 | 4 |
10:19:51 | 46.2 | 46.6 | 46.2 | ▼ 1 | 1 |
10:19:48 | 46.25 | 46.6 | 46.25 | ▼ 0.95 | 1 |
10:19:48 | 46.4 | 46.6 | 46.3 | ▼ 0.9 | 1 |
10:19:48 | 46.4 | 46.6 | 46.3 | ▼ 0.9 | 7 |
10:16:51 | 46.4 | 46.75 | 46.4 | ▼ 0.8 | 3 |
10:16:51 | 46.45 | 46.75 | 46.45 | ▼ 0.75 | 4 |
10:06:53 | 46.45 | 46.75 | 46.45 | ▼ 0.75 | 1 |
09:50:15 | 46.8 | 46.85 | 46.8 | ▼ 0.4 | 1 |
09:49:57 | 46.25 | 46.8 | 46.8 | ▼ 0.4 | 8 |
09:48:27 | 46.3 | 46.35 | 46.35 | ▼ 0.85 | 8 |
09:41:26 | 46.4 | 46.45 | 46.45 | ▼ 0.75 | 1 |
09:40:46 | 46.45 | 46.5 | 46.45 | ▼ 0.75 | 28 |
09:28:36 | 46.8 | 46.85 | 46.8 | ▼ 0.4 | 1 |
09:22:36 | 46.75 | 46.8 | 46.8 | ▼ 0.4 | 3 |
09:21:51 | 46.8 | 46.9 | 46.8 | ▼ 0.4 | 8 |
09:21:02 | 46.85 | 47 | 46.85 | ▼ 0.35 | 1 |
09:21:02 | 46.85 | 47 | 46.85 | ▼ 0.35 | 4 |
09:13:06 | 46.85 | 47 | 47 | ▼ 0.2 | 1 |
09:12:14 | 46.9 | 47 | 46.9 | ▼ 0.3 | 1 |
09:11:07 | 47 | 47.2 | 46.85 | ▼ 0.35 | 2 |
09:11:07 | 47 | 47.2 | 46.9 | ▼ 0.3 | 3 |
09:10:01 | 47 | 47.2 | 47 | ▼ 0.2 | 1 |
09:09:21 | 46.9 | 47 | 47.2 | -- | 6 |
09:09:12 | 46.9 | 46.95 | 46.95 | ▼ 0.25 | 7 |
09:03:18 | 47.2 | 47.3 | 47.2 | -- | 3 |
09:03:18 | 47.2 | 47.3 | 47.2 | -- | 2 |
09:01:21 | 47.35 | 47.6 | 47.3 | ▲ 0.1 | 3 |
09:00:13 | -- | -- | 47.35 | ▲ 0.15 | 1 |
|
|