MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6546 正基

正基 6546

146.50

△1.50(△1.03%)
開盤： 145.50   最高： 152.50   最低： 142.50
昨收： 145.00   買進： 146.00   賣出： 146.50
總量： 2,684   金額： 3.95億   2025/02/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----146.5▲ 1.52
13:30:00146146.5146.5▲ 1.5155
13:24:45146146.5146.5▲ 1.51
13:24:32146146.5146▲ 111
13:24:22146.5147146.5▲ 1.59
13:24:15146.5147146.5▲ 1.56
13:23:27146.5147146.5▲ 1.52
13:23:26146.5147146.5▲ 1.51
13:22:01146.5147147▲ 21
13:22:01146.5147146.5▲ 1.51
13:22:01146.5147146.5▲ 1.54
13:20:48147147.5147▲ 21
13:20:45147147.5147▲ 21
13:20:37147147.5147▲ 22
13:20:26147147.5147.5▲ 2.51
13:20:05147147.5147.5▲ 2.53
13:20:05147147.5147▲ 25
13:19:13147147.5147▲ 23
13:18:59146.5147147▲ 29
13:18:51146.5147147▲ 26
13:18:17146.5147146.5▲ 1.51
13:18:16146.5147146.5▲ 1.51
13:16:49146.5147146.5▲ 1.52
13:16:48146.5147146.5▲ 1.51
13:15:34147147146.5▲ 1.54
13:15:17147147.5147▲ 21
13:15:17147147.5147.5▲ 2.53
13:14:49147147.5147▲ 23
13:14:31147147.5147.5▲ 2.51
13:14:31147147.5147▲ 22
13:14:31147147.5147.5▲ 2.54
13:12:38147147.5147▲ 23
13:10:57147147.5147▲ 22
13:10:27147147.5147.5▲ 2.52
13:10:01147147.5147▲ 21
13:10:00147147.5147▲ 27
13:08:58147147.5147▲ 22
13:08:38147147.5147▲ 21
13:08:38147147.5147▲ 21
13:08:04147147.5147▲ 23
13:08:04147147.5147▲ 21
13:07:53147147.5147▲ 21
13:07:53147147.5147.5▲ 2.53
13:06:57147147.5147.5▲ 2.53
13:06:38147147.5147▲ 22
13:05:14147147.5147▲ 21
13:05:14147147.5147▲ 27
13:03:26147147.5147▲ 22
13:03:26147147.5147▲ 21
12:59:32146.5147147▲ 21
12:59:29146.5147147▲ 21
12:59:28146.5147147▲ 21
12:59:25146.5147147▲ 21
12:58:49146.5147147▲ 25
12:58:44146.5147147▲ 21
12:58:22146.5147147▲ 21
12:57:43146.5147147▲ 21
12:57:31146.5147147▲ 21
12:57:31146.5147147▲ 22
12:57:31146.5147147▲ 23
12:57:31146.5147147▲ 21
12:56:52146.5147146.5▲ 1.51
12:55:54146.5147146.5▲ 1.53
12:55:19146.5147146.5▲ 1.52
12:50:48146.5147147▲ 21
12:49:57146.5147147▲ 21
12:49:43146.5147146.5▲ 1.51
12:47:17146.5147146.5▲ 1.51
12:47:05146.5147146.5▲ 1.51
12:46:52146.5147146.5▲ 1.51
12:45:48146.5147147▲ 21
12:45:04146.5147147▲ 21
12:43:20146.5147146.5▲ 1.52
12:42:40146.5147146.5▲ 1.51
12:41:56146.5147146.5▲ 1.51
12:41:32146.5147146.5▲ 1.51
12:41:31146.5147147▲ 21
12:41:17146.5147146.5▲ 1.54
12:41:08146.5147146.5▲ 1.51
12:39:31146.5147146.5▲ 1.51
12:38:32146146.5146.5▲ 1.52
12:38:32146146.5146.5▲ 1.52
12:38:32146146.5146.5▲ 1.51
12:37:58146146.5146.5▲ 1.51
12:37:58146146.5146.5▲ 1.51
12:36:30146.5147146.5▲ 1.51
12:36:29146.5147146.5▲ 1.51
12:35:12146.5147146.5▲ 1.53
12:35:12146.5147146.5▲ 1.510
12:34:56146.5147146.5▲ 1.51
12:34:51146.5147146.5▲ 1.53
12:31:06146.5147147▲ 21
12:30:21146.5147146.5▲ 1.51
12:29:00146.5147146.5▲ 1.51
12:28:31147147.5147▲ 213
12:28:31147147.5147▲ 21
12:28:31147147.5147▲ 21
12:28:27147147.5147▲ 21
12:27:44147147.5147▲ 21
12:27:14147147.5147▲ 21
12:20:54147.5148147.5▲ 2.51
12:20:54147147.5147.5▲ 2.52
12:20:06147147.5147.5▲ 2.51
12:17:33147147.5147▲ 21
12:17:19147147.5147▲ 21
12:16:52147147.5147▲ 25
12:14:30147147.5147▲ 24
12:12:31147.5148147.5▲ 2.51
12:12:31147.5148147.5▲ 2.52
12:07:28147148148▲ 33
12:06:32147.5148147.5▲ 2.58
12:03:15147.5148148▲ 31
12:03:08147.5148148▲ 33
11:59:02147.5148147.5▲ 2.51
11:54:52147.5148148▲ 32
11:53:57147.5148147.5▲ 2.51
11:53:43147.5148147.5▲ 2.51
11:52:51147.5148147.5▲ 2.51
11:52:46147147.5147.5▲ 2.51
11:52:11147147.5147.5▲ 2.54
11:52:04147147.5147.5▲ 2.51
11:46:28147147.5147▲ 21
11:45:27147147.5147▲ 21
11:44:04147147.5147▲ 21
11:43:53147147.5147▲ 21
11:42:58147147.5147▲ 23
11:42:17147147.5147.5▲ 2.51
11:41:41147.5148147.5▲ 2.58
11:41:33147.5148147.5▲ 2.52
11:40:04148148.5148▲ 31
11:38:56147.5148.5148.5▲ 3.53
11:38:50147.5148.5148.5▲ 3.53
11:38:25148148.5148▲ 31
11:37:10147.5148148▲ 31
11:36:15148148.5148▲ 31
11:34:06147.5148148▲ 31
11:33:21147.5148148▲ 32
11:32:00147.5148147.5▲ 2.59
11:31:35147.5148148▲ 31
11:30:14148148.5148▲ 35
11:29:08148148.5148.5▲ 3.51
11:27:54148148.5148.5▲ 3.52
11:26:24147.5148148▲ 31
11:25:31148148.5148▲ 31
11:24:25148148.5148▲ 32
11:24:21148148.5148▲ 31
11:20:57148148.5148▲ 31
11:20:30147.5148148▲ 39
11:19:52147.5148147.5▲ 2.51
11:19:35147.5148147.5▲ 2.53
11:19:34147.5148147.5▲ 2.511
11:19:16147.5148147.5▲ 2.51
11:19:16147.5148147.5▲ 2.51
11:18:47148148.5148▲ 33
11:18:47148148.5148▲ 310
11:18:47148148.5148▲ 31
11:18:47148148.5148▲ 34
11:18:47148148.5148▲ 33
11:16:19148.5149148.5▲ 3.59
11:15:48148.5149149▲ 41
11:14:24149149.5149▲ 41
11:14:24148.5149149▲ 42
11:14:08148.5149149▲ 43
11:13:06149149.5149▲ 41
11:12:55149149.5149▲ 41
11:12:49149149.5149▲ 41
11:12:49149149.5149▲ 41
11:12:44148.5149.5149.5▲ 4.51
11:12:34149149.5149▲ 43
11:11:56148.5149149▲ 42
11:11:50148.5149149▲ 41
11:11:41148.5149149▲ 41
11:11:36148.5149149▲ 43
11:11:11148.5149148.5▲ 3.510
11:07:37148148.5148▲ 31
11:07:29148148.5148▲ 32
11:06:49148148.5148▲ 33
11:03:37147.5148148▲ 31
11:03:21148148.5148▲ 35
11:03:21148148.5148▲ 33
11:03:10148148.5148.5▲ 3.52
11:02:58148148.5148▲ 31
11:02:12148148.5148▲ 31
11:01:53148148.5148.5▲ 3.52
10:58:18148.5149148.5▲ 3.511
10:58:07148.5149148.5▲ 3.51
10:57:39148.5149148.5▲ 3.52
10:56:06148148.5148.5▲ 3.51
10:55:36148.5149148.5▲ 3.51
10:55:34148148.5148.5▲ 3.51
10:55:16148148.5148.5▲ 3.53
10:54:49148148.5148.5▲ 3.53
10:54:07148.5149148.5▲ 3.51
10:53:59148.5149148.5▲ 3.51
10:53:59148148.5148.5▲ 3.51
10:53:41148148.5148.5▲ 3.51
10:53:21148.5149148.5▲ 3.57
10:53:21148.5149148.5▲ 3.54
10:53:20148.5149148.5▲ 3.56
10:49:27148.5149148.5▲ 3.518
10:48:32148148.5148▲ 37
10:48:26148148.5148▲ 320
10:48:16148148.5148▲ 31
10:48:12148148.5148▲ 31
10:48:08148148.5148▲ 35
10:47:53148148.5148.5▲ 3.51
10:47:23148148.5148.5▲ 3.51
10:47:16148.5149148.5▲ 3.54
10:47:11148.5149148.5▲ 3.53
10:47:04148.5149148.5▲ 3.51
10:47:04148.5149148.5▲ 3.51
10:46:49148.5149148.5▲ 3.52
10:46:46148.5149148.5▲ 3.51
10:46:45148.5149148.5▲ 3.51
10:46:39148.5149148.5▲ 3.53
10:46:37148.5149148.5▲ 3.52
10:46:27148.5149.5148.5▲ 3.511
10:46:11149149.5149▲ 48
10:46:01149149.5149▲ 44
10:45:54149149.5149▲ 41
10:45:42149.5150149.5▲ 4.51
10:45:42149.5150149.5▲ 4.52
10:45:42149.5150149.5▲ 4.520
10:45:33149.5150149.5▲ 4.51
10:44:10149.5150149.5▲ 4.55
10:43:30149.5150150▲ 53
10:42:17149.5150150▲ 51
10:42:09149.5150150▲ 55
10:41:49149.5150149.5▲ 4.51
10:41:48149.5150149.5▲ 4.55
10:41:46149.5150149.5▲ 4.51
10:41:31149.5150.5149.5▲ 4.51
10:41:17149.5150150▲ 51
10:41:14150150.5150▲ 51
10:41:08150150.5150▲ 53
10:40:48149.5150150▲ 51
10:40:48149.5150150▲ 56
10:40:48149.5150150▲ 52
10:39:49150150.5150▲ 57
10:39:42150150.5150▲ 51
10:38:34150150.5150▲ 51
10:38:26150150.5150▲ 51
10:38:25150150.5150▲ 51
10:38:20150150.5150▲ 51
10:38:16150150.5150▲ 54
10:37:56150150.5150.5▲ 5.52
10:37:36150150.5150.5▲ 5.51
10:37:32150150.5150.5▲ 5.510
10:37:28150150.5150.5▲ 5.51
10:36:12150150.5150.5▲ 5.51
10:36:02150150.5150.5▲ 5.51
10:36:01150150.5150.5▲ 5.51
10:35:58150150.5150.5▲ 5.51
10:35:58150150.5150.5▲ 5.51
10:35:57150.5151150.5▲ 5.51
10:35:51150.5151150.5▲ 5.51
10:35:42150.5151150.5▲ 5.51
10:35:38150.5151151▲ 62
10:35:22150.5151151▲ 612
10:35:03149.5150150.5▲ 5.515
10:34:59149.5150150▲ 51
10:34:59149.5150150▲ 52
10:34:48150150.5150▲ 58
10:34:05150150.5150.5▲ 5.53
10:33:40150.5151150.5▲ 5.51
10:33:35150150.5150.5▲ 5.51
10:33:35150150.5150.5▲ 5.511
10:33:08150150.5150▲ 51
10:33:01150150.5150.5▲ 5.57
10:32:56150150.5150.5▲ 5.56
10:32:48150150.5150.5▲ 5.53
10:32:28150.5151150.5▲ 5.51
10:32:26150.5151150.5▲ 5.51
10:32:24150150.5150.5▲ 5.57
10:31:26150.5151151▲ 622
10:31:20150.5151150.5▲ 5.51
10:31:08150.5151151▲ 64
10:31:00150151151▲ 66
10:30:56150.5151150.5▲ 5.51
10:30:56150150.5150.5▲ 5.52
10:30:54150.5151150.5▲ 5.53
10:30:49150.5151150.5▲ 5.51
10:30:44151151.5151▲ 64
10:30:34150150.5151▲ 61
10:30:28150150.5151▲ 629
10:30:26150150.5150.5▲ 5.52
10:30:23150150.5150▲ 51
10:30:17150150.5150.5▲ 5.52
10:30:13149.5150.5150▲ 53
10:30:10150150.5150▲ 53
10:30:10150150.5150▲ 53
10:29:47150150150▲ 51
10:29:46150150150▲ 51
10:29:44149.5150149.5▲ 4.511
10:29:42149.5150150▲ 52
10:29:26150150.5150▲ 51
10:29:23149.5150.5150.5▲ 5.52
10:29:20150150.5150▲ 51
10:29:19150150.5150▲ 53
10:29:17150150.5150▲ 51

資券變化

 單位：張數　 2025/02/04
融資買進 融資賣出 融資餘額 融資限額
816 252 9396 16712
融券買進 融券賣出 融券餘額 融券限額
1 43 147 16712

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/05 36 0 272
2025/02/04 105 0 20
2025/02/03 -167 0 -27
2025/01/22 188 0 -1
2025/01/21 31 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3062建漢無線通訊模組32.25△0.7△2.22%
競爭者 3694海華無線通訊模組59△1△1.72%
上游供應商 3048益登IC零組件通路商28.8△0.65△2.31%
上游供應商 3209全科IC零組件通路商33.35△0.45△1.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6546 正 基

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 13
同業標準 36 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。