MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 05日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6547 高端疫苗

高端疫苗 6547

60.40

▽0.40(▽0.66%)

開盤：	60.80		最高：	61.30		最低：	60.20
昨收：	60.80		買進：	60.40		賣出：	60.50
總量：	1,643		金額：	1.00億		2026/10/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:20:11	60.7	60.8	60.7	▼ 0.1	4
13:20:06	60.7	60.8	60.8	--	1
13:20:06	60.7	60.8	60.8	--	1
13:20:06	60.7	60.8	60.8	--	1
13:19:58	60.7	60.8	60.8	--	1
13:19:43	60.7	60.8	60.8	--	5
13:19:32	60.8	61	60.7	▼ 0.1	1
13:19:32	60.8	61	60.8	--	1
13:19:24	60.9	61	60.9	▲ 0.1	3
13:18:40	60.9	61	60.9	▲ 0.1	1
13:18:23	60.7	60.9	60.9	▲ 0.1	1
13:18:18	60.7	60.9	60.9	▲ 0.1	1
13:18:10	60.9	61	60.8	--	4
13:18:10	60.9	61	60.9	▲ 0.1	2
13:18:01	61	61.1	61	▲ 0.2	1
13:18:00	61	61.1	61.1	▲ 0.3	1
13:17:59	61	61.1	61.1	▲ 0.3	1
13:17:46	61	61.1	61.1	▲ 0.3	2
13:17:45	60.9	61	61	▲ 0.2	12
13:17:33	60.9	61	61	▲ 0.2	6
13:17:12	60.7	60.8	60.8	--	15
13:17:12	60.7	60.8	60.8	--	21
13:17:12	60.8	61	60.8	--	9
13:17:07	60.8	61	61	▲ 0.2	4
13:17:04	60.8	60.9	60.9	▲ 0.1	1
13:16:53	60.8	60.9	60.9	▲ 0.1	2
13:16:42	60.8	60.9	60.9	▲ 0.1	1
13:16:35	60.8	60.9	60.9	▲ 0.1	1
13:16:23	60.8	60.9	60.9	▲ 0.1	1
13:16:22	60.9	61	60.9	▲ 0.1	1
13:16:21	60.8	60.9	60.9	▲ 0.1	1
13:16:21	60.9	61	60.9	▲ 0.1	1
13:16:15	60.9	61	60.9	▲ 0.1	1
13:16:01	60.9	61	60.9	▲ 0.1	1
13:15:03	60.8	61	61	▲ 0.2	2
13:14:53	60.8	61	61	▲ 0.2	2
13:14:46	60.8	61	61	▲ 0.2	2
13:14:13	60.8	60.9	60.9	▲ 0.1	3
13:14:12	60.7	60.8	60.8	--	2
13:13:56	60.7	60.8	60.8	--	20
13:13:55	60.7	60.8	60.7	▼ 0.1	2
13:13:14	60.7	60.8	60.8	--	3
13:13:11	60.6	60.7	60.7	▼ 0.1	18
13:13:00	60.5	60.6	60.6	▼ 0.2	8
13:12:13	60.5	60.6	60.5	▼ 0.3	1
13:11:59	60.4	60.5	60.5	▼ 0.3	10
13:11:58	60.5	60.6	60.5	▼ 0.3	1
13:11:55	60.5	60.6	60.5	▼ 0.3	1
13:11:31	60.5	60.6	60.5	▼ 0.3	1
13:11:27	60.5	60.6	60.5	▼ 0.3	1
13:11:02	60.5	60.6	60.5	▼ 0.3	3
13:10:35	60.5	60.6	60.5	▼ 0.3	4
13:09:13	60.5	60.6	60.5	▼ 0.3	1
13:08:31	60.4	60.6	60.4	▼ 0.4	1
13:08:31	60.5	60.6	60.5	▼ 0.3	5
13:08:20	60.5	60.6	60.5	▼ 0.3	1
13:08:07	60.5	60.6	60.5	▼ 0.3	1
13:07:56	60.5	60.6	60.5	▼ 0.3	1
13:07:31	60.5	60.6	60.6	▼ 0.2	1
13:06:46	60.5	60.6	60.6	▼ 0.2	1
13:06:04	60.5	60.6	60.6	▼ 0.2	4
13:05:22	60.5	60.6	60.6	▼ 0.2	1
13:05:01	60.5	60.6	60.6	▼ 0.2	1
13:04:40	60.5	60.6	60.6	▼ 0.2	1
13:04:04	60.5	60.6	60.5	▼ 0.3	2
13:02:13	60.5	60.6	60.6	▼ 0.2	5
13:01:47	60.5	60.6	60.5	▼ 0.3	8
13:00:40	60.5	60.6	60.5	▼ 0.3	1
13:00:04	60.4	60.5	60.5	▼ 0.3	1
13:00:04	60.4	60.5	60.5	▼ 0.3	18
12:58:05	60.4	60.5	60.5	▼ 0.3	3
12:57:33	60.4	60.5	60.4	▼ 0.4	1
12:56:56	60.4	60.5	60.5	▼ 0.3	1
12:55:02	60.4	60.5	60.5	▼ 0.3	6
12:54:06	60.4	60.5	60.5	▼ 0.3	2
12:54:06	60.4	60.6	60.4	▼ 0.4	10
12:53:40	60.5	60.6	60.5	▼ 0.3	1
12:53:32	60.5	60.6	60.5	▼ 0.3	12
12:52:49	60.4	60.5	60.5	▼ 0.3	6
12:51:47	60.4	60.5	60.5	▼ 0.3	1
12:50:19	60.4	60.5	60.5	▼ 0.3	1
12:49:41	60.4	60.5	60.5	▼ 0.3	1
12:49:40	60.4	60.5	60.5	▼ 0.3	1
12:49:14	60.5	60.6	60.5	▼ 0.3	9
12:48:43	60.5	60.6	60.6	▼ 0.2	1
12:48:02	60.5	60.6	60.6	▼ 0.2	3
12:47:55	60.5	60.6	60.6	▼ 0.2	1
12:47:54	60.5	60.6	60.6	▼ 0.2	4
12:47:51	60.5	60.6	60.6	▼ 0.2	1
12:47:04	60.5	60.6	60.6	▼ 0.2	1
12:46:52	60.5	60.6	60.6	▼ 0.2	1
12:46:09	60.4	60.5	60.5	▼ 0.3	14
12:45:50	60.4	60.5	60.4	▼ 0.4	1
12:45:00	60.4	60.5	60.4	▼ 0.4	5
12:44:26	60.3	60.4	60.4	▼ 0.4	1
12:44:26	60.3	60.4	60.4	▼ 0.4	10
12:44:26	60.2	60.3	60.3	▼ 0.5	11
12:44:26	60.2	60.3	60.3	▼ 0.5	11
12:44:26	60.2	60.3	60.2	▼ 0.6	1
12:44:13	60.2	60.3	60.3	▼ 0.5	1
12:43:54	60.2	60.3	60.3	▼ 0.5	1
12:43:44	60.2	60.3	60.3	▼ 0.5	1
12:43:21	60.2	60.3	60.3	▼ 0.5	1
12:42:02	60.2	60.3	60.3	▼ 0.5	2
12:41:45	60.2	60.3	60.3	▼ 0.5	1
12:41:17	60.2	60.3	60.3	▼ 0.5	1
12:41:17	60.2	60.3	60.3	▼ 0.5	3
12:41:04	60.2	60.3	60.3	▼ 0.5	1
12:40:50	60.2	60.4	60.2	▼ 0.6	15
12:40:42	60.2	60.3	60.3	▼ 0.5	8
12:40:39	60.2	60.3	60.3	▼ 0.5	1
12:39:47	60.2	60.3	60.3	▼ 0.5	1
12:39:32	60.2	60.3	60.3	▼ 0.5	2
12:39:24	60.2	60.3	60.2	▼ 0.6	1
12:39:16	60.2	60.3	60.3	▼ 0.5	2
12:38:49	60.2	60.3	60.3	▼ 0.5	1
12:38:41	60.2	60.3	60.3	▼ 0.5	1
12:38:12	60.2	60.3	60.3	▼ 0.5	2
12:38:00	60.2	60.3	60.3	▼ 0.5	2
12:37:09	60.2	60.3	60.3	▼ 0.5	1
12:37:01	60.2	60.3	60.2	▼ 0.6	6
12:36:55	60.2	60.3	60.2	▼ 0.6	10
12:36:23	60.2	60.3	60.2	▼ 0.6	2
12:33:43	60.2	60.3	60.2	▼ 0.6	1
12:33:18	60.2	60.3	60.3	▼ 0.5	1
12:32:28	60.2	60.3	60.3	▼ 0.5	2
12:32:22	60.2	60.3	60.3	▼ 0.5	1
12:31:59	60.3	60.4	60.3	▼ 0.5	1
12:31:38	60.3	60.4	60.3	▼ 0.5	1
12:31:13	60.3	60.4	60.3	▼ 0.5	1
12:30:45	60.2	60.3	60.3	▼ 0.5	1
12:30:38	60.2	60.3	60.3	▼ 0.5	1
12:30:27	60.2	60.3	60.3	▼ 0.5	1
12:29:57	60.2	60.3	60.3	▼ 0.5	1
12:29:54	60.3	60.4	60.3	▼ 0.5	17
12:28:44	60.3	60.4	60.4	▼ 0.4	3
12:26:58	60.3	60.4	60.4	▼ 0.4	1
12:26:47	60.3	60.4	60.3	▼ 0.5	1
12:26:04	60.4	60.5	60.4	▼ 0.4	4
12:25:54	60.4	60.5	60.4	▼ 0.4	1
12:25:12	60.3	60.5	60.3	▼ 0.5	17
12:25:09	60.3	60.4	60.4	▼ 0.4	15
12:25:06	60.3	60.4	60.3	▼ 0.5	1
12:24:59	60.3	60.4	60.3	▼ 0.5	2
12:23:29	60.3	60.4	60.4	▼ 0.4	1
12:23:15	60.3	60.4	60.3	▼ 0.5	1
12:23:06	60.3	60.4	60.4	▼ 0.4	1
12:22:43	60.3	60.4	60.4	▼ 0.4	1
12:22:21	60.3	60.4	60.4	▼ 0.4	1
12:22:06	60.4	60.5	60.4	▼ 0.4	3
12:22:06	60.4	60.5	60.4	▼ 0.4	1
12:22:01	60.4	60.5	60.4	▼ 0.4	2
12:21:56	60.4	60.5	60.4	▼ 0.4	2
12:21:52	60.4	60.5	60.4	▼ 0.4	3
12:21:31	60.4	60.5	60.5	▼ 0.3	1
12:21:26	60.4	60.5	60.4	▼ 0.4	3
12:21:17	60.4	60.5	60.4	▼ 0.4	4
12:20:58	60.4	60.5	60.4	▼ 0.4	1
12:20:15	60.4	60.5	60.5	▼ 0.3	1
12:18:23	60.4	60.5	60.5	▼ 0.3	1
12:17:51	60.4	60.5	60.5	▼ 0.3	1
12:17:42	60.5	60.6	60.5	▼ 0.3	2
12:17:38	60.5	60.6	60.5	▼ 0.3	12
12:16:35	60.5	60.6	60.5	▼ 0.3	3
12:16:33	60.5	60.6	60.5	▼ 0.3	3
12:15:12	60.5	60.6	60.5	▼ 0.3	1
12:13:32	60.6	60.7	60.6	▼ 0.2	1
12:13:04	60.6	60.7	60.6	▼ 0.2	3
12:12:45	60.6	60.7	60.6	▼ 0.2	2
12:11:37	60.6	60.7	60.7	▼ 0.1	1
12:11:17	60.6	60.7	60.7	▼ 0.1	1
12:09:31	60.6	60.7	60.7	▼ 0.1	1
12:09:29	60.6	60.7	60.6	▼ 0.2	4
12:06:07	60.7	60.8	60.7	▼ 0.1	1
12:06:06	60.7	60.8	60.7	▼ 0.1	1
12:05:55	60.7	60.8	60.7	▼ 0.1	2
12:05:27	60.6	60.7	60.7	▼ 0.1	1
12:05:14	60.6	60.7	60.7	▼ 0.1	3
12:03:56	60.6	60.7	60.7	▼ 0.1	3
12:03:11	60.5	60.6	60.6	▼ 0.2	2
12:03:01	60.5	60.6	60.6	▼ 0.2	1
12:01:13	60.5	60.6	60.6	▼ 0.2	3
12:00:30	60.5	60.6	60.6	▼ 0.2	1
12:00:22	60.5	60.6	60.6	▼ 0.2	2
12:00:13	60.5	60.6	60.6	▼ 0.2	1
11:59:37	60.5	60.6	60.6	▼ 0.2	1
11:59:30	60.5	60.6	60.6	▼ 0.2	1
11:57:48	60.5	60.6	60.6	▼ 0.2	2
11:56:17	60.5	60.6	60.6	▼ 0.2	1
11:56:08	60.5	60.6	60.5	▼ 0.3	1
11:55:08	60.5	60.6	60.5	▼ 0.3	2
11:54:42	60.5	60.6	60.5	▼ 0.3	2
11:54:33	60.5	60.6	60.5	▼ 0.3	30
11:53:20	60.6	60.8	60.6	▼ 0.2	45
11:52:32	60.7	60.8	60.7	▼ 0.1	4
11:51:44	60.7	60.8	60.7	▼ 0.1	10
11:49:48	60.7	60.8	60.7	▼ 0.1	1
11:49:32	60.7	60.8	60.7	▼ 0.1	1
11:47:42	60.7	60.8	60.7	▼ 0.1	1
11:46:26	60.7	60.8	60.8	--	1
11:40:23	60.7	60.8	60.8	--	1
11:39:43	60.7	60.8	60.7	▼ 0.1	1
11:38:26	60.7	60.8	60.7	▼ 0.1	1
11:37:56	60.7	60.8	60.7	▼ 0.1	3
11:37:04	60.7	60.8	60.7	▼ 0.1	1
11:35:56	60.7	60.8	60.8	--	1
11:35:49	60.7	60.8	60.7	▼ 0.1	2
11:35:08	60.7	60.8	60.7	▼ 0.1	2
11:34:59	60.7	60.8	60.7	▼ 0.1	1
11:33:39	60.7	60.8	60.7	▼ 0.1	1
11:32:36	60.7	60.8	60.7	▼ 0.1	1
11:31:22	60.7	60.8	60.7	▼ 0.1	3
11:26:54	60.8	60.9	60.8	--	1
11:25:06	60.8	60.9	60.8	--	30
11:23:38	60.8	60.9	60.9	▲ 0.1	1
11:21:40	60.8	60.9	60.9	▲ 0.1	1
11:10:47	60.8	60.9	60.8	--	1
11:09:10	60.9	61	60.9	▲ 0.1	1
11:07:15	60.9	61	60.9	▲ 0.1	1
11:05:11	60.9	61	60.9	▲ 0.1	1
11:02:20	60.9	61	60.9	▲ 0.1	1
11:00:58	60.9	61	60.9	▲ 0.1	1
11:00:47	60.9	61	60.9	▲ 0.1	2
10:45:21	60.9	61	60.9	▲ 0.1	1
10:44:20	60.8	60.9	60.9	▲ 0.1	2
10:44:15	60.8	60.9	60.9	▲ 0.1	1
10:41:51	60.8	60.9	60.8	--	1
10:40:20	60.8	60.9	60.8	--	1
10:35:13	60.8	60.9	60.8	--	5
10:34:54	60.8	60.9	60.8	--	6
10:34:44	60.8	60.9	60.8	--	2
10:34:43	60.8	60.9	60.9	▲ 0.1	1
10:33:54	60.9	61	60.9	▲ 0.1	1
10:32:33	60.9	61	61	▲ 0.2	3
10:32:14	60.9	61	61	▲ 0.2	1
10:32:01	60.8	60.9	60.9	▲ 0.1	1
10:31:56	60.8	60.9	60.9	▲ 0.1	1
10:31:51	60.8	60.9	60.9	▲ 0.1	1
10:31:51	60.8	60.9	60.9	▲ 0.1	1
10:31:51	60.8	60.9	60.9	▲ 0.1	13
10:31:51	60.9	61	60.9	▲ 0.1	2
10:30:22	60.9	61	61	▲ 0.2	2
10:28:00	61	61.1	61.1	▲ 0.3	1
10:28:00	61	61.1	61.1	▲ 0.3	13
10:28:00	60.8	61	61	▲ 0.2	17
10:27:58	60.8	60.9	60.9	▲ 0.1	7
10:26:37	60.7	60.8	60.8	--	1
10:26:28	60.7	60.8	60.8	--	1
10:26:19	60.6	60.7	60.7	▼ 0.1	2
10:26:19	60.6	60.8	60.8	--	1
10:26:19	60.6	60.7	60.7	▼ 0.1	1
10:26:19	60.6	60.7	60.7	▼ 0.1	3
10:26:19	60.7	60.8	60.7	▼ 0.1	7
10:24:07	60.8	60.9	60.7	▼ 0.1	16
10:24:07	60.8	60.9	60.8	--	14
10:23:01	60.8	60.9	60.8	--	1
10:21:38	60.8	60.9	60.8	--	2
10:21:35	60.8	60.9	60.8	--	1
10:20:57	60.8	60.9	60.8	--	10
10:20:05	60.8	60.9	60.9	▲ 0.1	2
10:15:11	60.8	60.9	60.9	▲ 0.1	1
10:15:09	60.8	60.9	60.9	▲ 0.1	1
10:13:18	60.8	60.9	60.8	--	2
10:12:07	60.8	60.9	60.8	--	1
10:10:59	60.8	60.9	60.8	--	2
10:08:44	60.9	61	60.9	▲ 0.1	1
10:08:44	60.9	61	60.9	▲ 0.1	3
10:08:43	60.9	61	60.9	▲ 0.1	1
10:05:20	60.9	61	60.9	▲ 0.1	1
10:02:46	60.9	61	60.9	▲ 0.1	1
10:02:40	60.9	61	61	▲ 0.2	1
10:00:05	60.9	61	60.9	▲ 0.1	3
09:54:58	60.8	60.9	60.9	▲ 0.1	1
09:54:58	60.8	60.9	60.9	▲ 0.1	1
09:54:57	60.8	60.9	60.9	▲ 0.1	2
09:54:48	60.8	60.9	60.9	▲ 0.1	2
09:53:48	60.8	60.9	60.8	--	5
09:52:25	60.8	60.9	60.8	--	1
09:51:46	60.8	60.9	60.8	--	2
09:51:38	60.8	60.9	60.9	▲ 0.1	1
09:51:37	60.8	60.9	60.9	▲ 0.1	3
09:50:16	60.9	61	60.9	▲ 0.1	1
09:49:46	60.9	61	60.9	▲ 0.1	1
09:49:36	60.8	60.9	60.9	▲ 0.1	2
09:49:07	60.7	60.9	60.9	▲ 0.1	4
09:49:07	60.7	60.8	60.8	--	6
09:49:07	60.7	60.8	60.8	--	10
09:48:17	60.8	60.9	60.8	--	2
09:48:03	60.8	60.9	60.8	--	9
09:47:57	60.8	60.9	60.8	--	14
09:40:37	60.9	61	61	▲ 0.2	9
09:40:29	61	61.1	61	▲ 0.2	1
09:40:04	61	61.1	61	▲ 0.2	2
09:39:21	61	61.1	61	▲ 0.2	28
09:38:41	61.1	61.3	61.2	▲ 0.4	2
09:37:53	61.1	61.2	61.2	▲ 0.4	7
09:36:25	61.1	61.2	61.2	▲ 0.4	5
09:36:25	61.2	61.3	61.2	▲ 0.4	3
09:35:48	61.2	61.3	61.2	▲ 0.4	2
09:34:13	61.1	61.3	61.2	▲ 0.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
32	2	5827	82187
融券買進	融券賣出	融券餘額	融券限額
1	0	55	82187

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	255	0	-3
2025/09/22	-82	0	7
2025/09/19	166	0	-3
2025/09/18	165	0	-2
2025/09/17	245	0	27

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4142國光生	疫苗	17.9	▽0.1	▽0.56%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6547 高端疫苗

經營能力		獲利能力
綜合評分	15	綜合評分	56
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	47
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱��權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。