MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 29日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6548 長科*

長科* 6548

62.00

▽6.20(▽9.09%)

開盤：	65.60		最高：	65.60		最低：	62.00
昨收：	68.20		買進：	62.00		賣出：	62.10
總量：	3,367		金額：	2.14億		2026/07/28 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62	▼ 6.2	12
13:30:00	61.9	62	62	▼ 6.2	392
13:20:58	62.7	62.9	62.6	▼ 5.6	46
13:19:34	62.7	62.9	62.6	▼ 5.6	4
13:19:05	62.7	62.8	62.8	▼ 5.4	29
13:18:47	62.7	62.8	62.6	▼ 5.6	19
13:17:51	62.6	62.8	62.8	▼ 5.4	1
13:17:51	62.6	62.9	62.8	▼ 5.4	2
13:17:43	62.6	62.9	62.8	▼ 5.4	6
13:17:18	62.6	62.9	62.6	▼ 5.6	11
13:16:59	62.6	62.8	62.8	▼ 5.4	14
13:15:47	62.7	62.8	62.8	▼ 5.4	10
13:14:22	62.8	62.9	62.7	▼ 5.5	1
13:14:21	62.8	62.9	62.7	▼ 5.5	33
13:11:47	62.8	63	63	▼ 5.2	23
13:10:05	63	63.1	62.8	▼ 5.4	38
13:09:19	63	63.1	63	▼ 5.2	4
13:09:11	63.1	63.2	63.1	▼ 5.1	51
13:05:35	63	63.2	63	▼ 5.2	1
13:05:27	63	63.2	63.1	▼ 5.1	1
13:05:19	63	63.2	63.1	▼ 5.1	4
13:04:59	63	63.2	63	▼ 5.2	23
13:02:57	63.1	63.3	63.1	▼ 5.1	2
13:02:09	63.2	63.3	63.2	▼ 5	5
13:01:25	63.1	63.4	63.2	▼ 5	1
13:01:22	63.1	63.4	63.2	▼ 5	26
13:00:39	63	63.1	63.1	▼ 5.1	1
13:00:39	63	63.2	63.1	▼ 5.1	3
12:59:58	63.1	63.2	63	▼ 5.2	1
12:59:39	63.1	63.2	63.1	▼ 5.1	9
12:58:23	63.1	63.2	63.2	▼ 5	2
12:57:45	63.1	63.2	63.1	▼ 5.1	1
12:56:39	63.1	63.2	63.2	▼ 5	3
12:56:06	63.1	63.4	63.1	▼ 5.1	1
12:54:52	63.1	63.2	63.2	▼ 5	13
12:54:50	63.1	63.2	63.1	▼ 5.1	1
12:54:37	63.1	63.2	63.1	▼ 5.1	1
12:53:23	63.1	63.2	63.2	▼ 5	1
12:53:03	63.1	63.3	63.1	▼ 5.1	7
12:51:29	63.1	63.2	63.2	▼ 5	2
12:51:29	63.2	63.4	63.2	▼ 5	5
12:49:41	63.2	63.4	63.4	▼ 4.8	7
12:49:41	63.2	63.3	63.3	▼ 4.9	2
12:49:10	63.3	63.4	63.3	▼ 4.9	2
12:48:54	63.2	63.3	63.3	▼ 4.9	2
12:48:34	63.2	63.3	63.3	▼ 4.9	2
12:48:21	63.2	63.4	63.3	▼ 4.9	1
12:47:20	63.2	63.5	63.2	▼ 5	1
12:46:47	63.2	63.5	63.2	▼ 5	1
12:46:37	63.2	63.5	63.2	▼ 5	7
12:45:13	63.2	63.5	63.2	▼ 5	2
12:42:06	63.4	63.6	63.4	▼ 4.8	4
12:40:33	63.6	63.7	63.6	▼ 4.6	4
12:39:31	63.4	63.5	63.6	▼ 4.6	4
12:39:31	63.4	63.5	63.5	▼ 4.7	2
12:39:18	63.1	63.4	63.4	▼ 4.8	8
12:38:42	63.1	63.2	63.2	▼ 5	1
12:38:42	63.3	63.4	63.3	▼ 4.9	1
12:38:26	63.2	63.2	63.2	▼ 5	6
12:38:26	63.2	63.2	63.2	▼ 5	2
12:37:26	63.2	63.3	63.3	▼ 4.9	5
12:35:44	63.1	63.4	63.1	▼ 5.1	1
12:35:28	63.2	63.4	63.2	▼ 5	1
12:34:41	63.1	63.2	63.2	▼ 5	1
12:33:57	63	63.3	63	▼ 5.2	1
12:32:24	63	63.3	63	▼ 5.2	1
12:32:11	63.2	63.4	63.1	▼ 5.1	3
12:32:11	63.2	63.4	63.2	▼ 5	4
12:31:46	63.2	63.3	63.3	▼ 4.9	2
12:30:52	63.3	63.4	63.3	▼ 4.9	1
12:30:49	63.3	63.4	63.3	▼ 4.9	1
12:29:28	63.2	63.4	63.3	▼ 4.9	2
12:29:21	63.2	63.4	63.2	▼ 5	4
12:27:49	63.3	63.4	63.3	▼ 4.9	3
12:26:48	63.2	63.3	63.3	▼ 4.9	4
12:26:48	63.3	63.4	63.3	▼ 4.9	2
12:26:17	63.3	63.4	63.3	▼ 4.9	9
12:24:03	63.2	63.4	63.2	▼ 5	1
12:23:15	63.1	63.5	63.1	▼ 5.1	2
12:22:50	63.4	63.5	63.4	▼ 4.8	1
12:22:42	63.4	63.5	63.4	▼ 4.8	5
12:20:13	63.2	63.5	63.2	▼ 5	1
12:19:35	63.2	63.4	63.4	▼ 4.8	1
12:18:42	63.2	63.4	63.2	▼ 5	1
12:18:05	63.1	63.4	63.1	▼ 5.1	1
12:17:34	63.2	63.4	63.2	▼ 5	3
12:17:02	63.1	63.3	63.3	▼ 4.9	1
12:16:32	63.2	63.3	63.2	▼ 5	2
12:15:51	63.3	63.5	63.2	▼ 5	1
12:15:51	63.3	63.5	63.3	▼ 4.9	3
12:15:33	63.4	63.5	63.4	▼ 4.8	4
12:14:58	63.4	63.5	63.5	▼ 4.7	3
12:12:38	63.4	63.6	63.4	▼ 4.8	1
12:12:24	63.4	63.6	63.7	▼ 4.5	2
12:12:24	63.4	63.6	63.6	▼ 4.6	1
12:12:20	63.5	63.6	63.5	▼ 4.7	1
12:11:56	63.5	63.6	63.5	▼ 4.7	2
12:11:07	63.5	63.7	63.5	▼ 4.7	1
12:09:36	63.6	63.7	63.6	▼ 4.6	1
12:09:36	63.6	63.7	63.6	▼ 4.6	2
12:06:34	63.6	63.8	63.6	▼ 4.6	1
12:05:34	63.7	63.8	63.6	▼ 4.6	3
12:04:28	63.7	63.8	63.7	▼ 4.5	4
12:03:26	63.6	63.7	63.7	▼ 4.5	2
12:03:14	63.7	63.8	63.7	▼ 4.5	1
12:03:14	63.7	63.8	63.7	▼ 4.5	1
12:02:41	63.6	63.7	63.7	▼ 4.5	1
12:02:02	63.7	63.8	63.7	▼ 4.5	10
11:58:05	63.7	63.8	63.7	▼ 4.5	1
11:57:59	63.7	63.7	63.7	▼ 4.5	2
11:57:23	63.6	63.7	63.7	▼ 4.5	2
11:57:07	63.6	63.8	63.7	▼ 4.5	6
11:55:12	63.9	64.1	63.9	▼ 4.3	5
11:53:37	64	64.1	63.9	▼ 4.3	12
11:51:00	64.1	64.2	64.1	▼ 4.1	3
11:49:59	64	64.2	64.1	▼ 4.1	2
11:49:31	64	64.2	64.1	▼ 4.1	3
11:47:17	64	64.2	64	▼ 4.2	2
11:45:30	64	64.1	64.1	▼ 4.1	1
11:45:29	64	64.1	64.1	▼ 4.1	2
11:44:13	63.8	64	64	▼ 4.2	7
11:44:13	63.8	63.9	63.9	▼ 4.3	1
11:44:07	63.8	64	63.8	▼ 4.4	4
11:43:47	63.6	63.8	63.8	▼ 4.4	1
11:43:47	63.6	63.8	63.8	▼ 4.4	6
11:40:51	63.6	63.8	63.8	▼ 4.4	19
11:35:37	63.5	63.6	63.6	▼ 4.6	14
11:34:37	63.2	63.4	63.4	▼ 4.8	4
11:34:37	63.3	63.4	63.3	▼ 4.9	4
11:33:03	63.1	63.4	63.1	▼ 5.1	1
11:32:24	63.1	63.2	63.2	▼ 5	6
11:29:25	63.3	63.4	63.3	▼ 4.9	16
11:21:10	63.4	63.5	63.5	▼ 4.7	40
11:16:11	62.9	63.1	62.9	▼ 5.3	1
11:16:05	63	63.1	63	▼ 5.2	20
11:13:42	63	63.1	62.9	▼ 5.3	4
11:13:28	62.9	63	63	▼ 5.2	2
11:13:28	62.7	62.9	62.9	▼ 5.3	18
11:12:44	62.8	62.9	62.5	▼ 5.7	14
11:12:44	62.8	62.9	62.6	▼ 5.6	10
11:12:44	62.8	62.9	62.7	▼ 5.5	5
11:12:44	62.8	62.9	62.8	▼ 5.4	52
11:12:41	62.8	62.9	62.8	▼ 5.4	1
11:12:12	62.8	62.9	62.8	▼ 5.4	3
11:11:35	62.8	62.9	62.8	▼ 5.4	5
11:11:07	62.8	62.9	62.8	▼ 5.4	14
11:08:19	62.9	63	62.9	▼ 5.3	14
11:06:36	63	63.1	63	▼ 5.2	12
11:05:05	63.1	63.2	63.1	▼ 5.1	12
11:03:32	63.1	63.2	63.1	▼ 5.1	4
11:02:35	63.2	63.3	63.2	▼ 5	16
10:57:58	63.2	63.3	63.3	▼ 4.9	24
10:54:14	63.3	63.4	63.3	▼ 4.9	31
10:50:53	63.3	63.5	63.3	▼ 4.9	8
10:50:26	63.3	63.5	63.3	▼ 4.9	94
10:48:32	63.1	63.2	63	▼ 5.2	40
10:47:56	63.1	63.2	63	▼ 5.2	35
10:47:24	63.1	63.2	63.1	▼ 5.1	25
10:47:18	63.1	63.2	63.1	▼ 5.1	12
10:46:11	63.2	63.3	63.2	▼ 5	161
10:43:42	63.4	63.5	63.4	▼ 4.8	23
10:41:25	63.5	63.6	63.5	▼ 4.7	2
10:41:24	63.5	63.6	63.5	▼ 4.7	2
10:41:00	63.5	63.6	63.5	▼ 4.7	15
10:36:53	63.7	63.8	63.5	▼ 4.7	9
10:35:36	63.7	63.8	63.6	▼ 4.6	10
10:33:53	63.8	63.9	63.7	▼ 4.5	37
10:29:22	63.8	64.1	63.9	▼ 4.3	1
10:28:18	63.8	63.9	63.9	▼ 4.3	3
10:27:30	63.8	63.9	63.9	▼ 4.3	16
10:20:07	63.9	64	64.1	▼ 4.1	11
10:19:14	63.8	63.9	63.9	▼ 4.3	11
10:15:23	63.9	64	63.9	▼ 4.3	17
10:07:46	63.8	64	64	▼ 4.2	61
09:56:32	63.9	64.2	63.9	▼ 4.3	5
09:56:28	63.9	64.2	63.9	▼ 4.3	13
09:55:32	63.9	64.2	64	▼ 4.2	95
09:49:33	64.5	64.7	64.5	▼ 3.7	9
09:46:10	64.5	64.8	64.6	▼ 3.6	4
09:45:13	64.7	64.8	64.6	▼ 3.6	26
09:39:09	64.4	64.5	64.3	▼ 3.9	1
09:39:09	64.4	64.5	64.3	▼ 3.9	3
09:37:54	64.5	64.7	64.5	▼ 3.7	4
09:37:29	64.5	64.8	64.6	▼ 3.6	3
09:36:09	64.4	64.5	64.4	▼ 3.8	39
09:29:42	64.5	64.6	64.5	▼ 3.7	14
09:28:20	64.3	64.5	64.6	▼ 3.6	8
09:26:44	64.2	64.4	64.3	▼ 3.9	15
09:25:22	63.9	64.2	64.1	▼ 4.1	1
09:25:20	63.9	64	64.1	▼ 4.1	26
09:24:08	63.9	64	64	▼ 4.2	6
09:23:25	63.7	63.8	63.8	▼ 4.4	4
09:22:52	63.7	63.7	63.8	▼ 4.4	10
09:21:42	63.6	63.9	63.6	▼ 4.6	22
09:19:55	63.6	63.7	63.7	▼ 4.5	5
09:19:07	63.6	63.6	63.6	▼ 4.6	67
09:16:41	63.2	63.4	63.5	▼ 4.7	31
09:14:56	63.6	63.9	63.5	▼ 4.7	8
09:14:56	63.6	63.9	63.6	▼ 4.6	1
09:14:53	63.6	63.9	63.8	▼ 4.4	2
09:14:42	63.5	63.7	63.8	▼ 4.4	43
09:13:33	63.9	64	63.5	▼ 4.7	2
09:13:33	63.9	64	63.6	▼ 4.6	6
09:13:33	63.9	64	63.7	▼ 4.5	6
09:13:27	63.9	64	63.7	▼ 4.5	84
09:12:04	64.1	64	63.8	▼ 4.4	30
09:11:38	64.1	64	63.9	▼ 4.3	56
09:11:13	64.5	64.5	64.2	▼ 4	1
09:11:13	64.5	64.5	64.2	▼ 4	38
09:10:40	64.6	64.8	64.6	▼ 3.6	7
09:10:39	64.4	64.8	64.6	▼ 3.6	4
09:10:39	64.5	64.8	64.5	▼ 3.7	34
09:09:35	64.9	65.1	64.8	▼ 3.4	3
09:09:12	64.9	64.9	65	▼ 3.2	26
09:08:38	64.6	64.9	64.8	▼ 3.4	5
09:08:11	64.6	64.8	64.8	▼ 3.4	5
09:07:54	64.9	65.2	64.8	▼ 3.4	70
09:06:33	64.5	64.7	64.7	▼ 3.5	34
09:06:26	65	64.7	64.5	▼ 3.7	25
09:06:06	65	65.1	64.9	▼ 3.3	11
09:05:37	65.3	65.3	65.2	▼ 3	2
09:05:37	65.3	65.3	65.1	▼ 3.1	38
09:04:55	65	65	65.3	▼ 2.9	6
09:04:55	65	65	65.2	▼ 3	9
09:04:50	65	65	65.1	▼ 3.1	119
09:02:23	64.6	64.7	64.7	▼ 3.5	16
09:01:25	64.7	64.7	64.6	▼ 3.6	2
09:01:14	64.7	64.6	64.6	▼ 3.6	2
09:01:14	64.7	64.9	64.4	▼ 3.8	30
09:00:42	64.7	65.1	65	▼ 3.2	1
09:00:36	64.9	65.1	64.7	▼ 3.5	1
09:00:36	64.9	65.1	64.8	▼ 3.4	1
09:00:36	64.9	65.1	64.9	▼ 3.3	4
09:00:32	64.9	65	65	▼ 3.2	14
09:00:29	65.1	65.3	65.1	▼ 3.1	23
09:00:27	65.1	65.3	65.1	▼ 3.1	5
09:00:23	65.5	65.3	65.2	▼ 3	121
09:00:19	65.5	65.7	65.5	▼ 2.7	2
09:00:19	65.6	65.8	65.6	▼ 2.6	62

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
177	100	6014	237622
融券買進	融券賣出	融券餘額	融券限額
0	0	6	237622

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-560	0	-13
2025/09/22	-354	-3	-2
2025/09/19	244	-3	12
2025/09/18	208	4	8
2025/09/17	128	16	-12

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2351順德	LED導線架	144.5	▽16	▽9.97%
競爭者	2486一詮	LED導線架	205	▽22.5	▽9.89%
競爭者	5285界霖	LED導線架	71.7	▽4.8	▽6.27%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6548 長科*

經營能力		獲利能力
綜合評分	29	綜合評分	67
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	22
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。