MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 24日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6548 長科*

長科* 6548

72.00

▽1.60(▽2.17%)

開盤：	73.70		最高：	75.50		最低：	72.00
昨收：	73.60		買進：	72.00		賣出：	72.10
總量：	2,446		金額：	1.80億		2026/09/23 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72	▼ 1.6	10
13:24:26	72.3	72.4	72.1	▼ 1.5	2
13:24:26	72.3	72.4	72.2	▼ 1.4	10
13:24:26	72.3	72.4	72.3	▼ 1.3	30
13:22:39	72.3	72.4	72.3	▼ 1.3	5
13:22:12	72.3	72.4	72.3	▼ 1.3	23
13:20:31	72.3	72.4	72.3	▼ 1.3	15
13:18:25	72.4	72.5	72.4	▼ 1.2	4
13:17:32	72.4	72.5	72.4	▼ 1.2	7
13:17:16	72.5	72.6	72.4	▼ 1.2	50
13:15:25	72.5	72.6	72.6	▼ 1	1
13:15:11	72.5	72.6	72.6	▼ 1	2
13:14:30	72.5	72.6	72.6	▼ 1	3
13:13:09	72.5	72.6	72.5	▼ 1.1	8
13:12:55	72.5	72.6	72.5	▼ 1.1	14
13:12:43	72.5	72.6	72.5	▼ 1.1	23
13:08:20	72.5	72.6	72.6	▼ 1	5
13:07:51	72.5	72.6	72.6	▼ 1	12
13:06:56	72.5	72.6	72.5	▼ 1.1	17
13:04:33	72.6	72.7	72.6	▼ 1	2
13:04:08	72.6	72.7	72.6	▼ 1	6
13:03:45	72.6	72.7	72.6	▼ 1	5
13:01:19	72.6	72.7	72.6	▼ 1	2
13:01:13	72.6	72.7	72.6	▼ 1	25
13:01:01	72.6	72.7	72.6	▼ 1	1
13:00:34	72.6	72.7	72.6	▼ 1	3
12:59:04	72.6	72.7	72.7	▼ 0.9	1
12:58:52	72.6	72.7	72.7	▼ 0.9	2
12:57:01	72.6	72.7	72.7	▼ 0.9	1
12:56:05	72.6	72.7	72.7	▼ 0.9	1
12:54:38	72.7	72.8	72.7	▼ 0.9	1
12:54:35	72.6	72.7	72.6	▼ 1	6
12:54:24	72.6	72.7	72.6	▼ 1	1
12:53:52	72.7	72.8	72.7	▼ 0.9	1
12:53:49	72.7	72.8	72.7	▼ 0.9	2
12:53:16	72.6	72.8	72.7	▼ 0.9	1
12:52:48	72.6	72.7	72.7	▼ 0.9	1
12:50:38	72.6	72.7	72.7	▼ 0.9	1
12:50:30	72.6	72.7	72.7	▼ 0.9	1
12:50:23	72.6	72.7	72.6	▼ 1	10
12:50:09	72.6	72.7	72.7	▼ 0.9	1
12:50:02	72.6	72.7	72.7	▼ 0.9	1
12:49:59	72.6	72.7	72.6	▼ 1	1
12:49:51	72.6	72.7	72.7	▼ 0.9	1
12:49:06	72.6	72.7	72.6	▼ 1	1
12:48:21	72.6	72.7	72.6	▼ 1	1
12:48:05	72.6	72.7	72.6	▼ 1	3
12:48:00	72.6	72.7	72.6	▼ 1	1
12:46:24	72.6	72.7	72.6	▼ 1	3
12:45:14	72.7	72.8	72.7	▼ 0.9	2
12:45:14	72.7	72.8	72.7	▼ 0.9	1
12:45:14	72.7	72.8	72.7	▼ 0.9	1
12:44:15	72.7	72.8	72.7	▼ 0.9	1
12:44:01	72.6	72.7	72.7	▼ 0.9	4
12:44:00	72.6	72.7	72.7	▼ 0.9	5
12:43:22	72.6	72.7	72.7	▼ 0.9	1
12:43:21	72.6	72.7	72.7	▼ 0.9	1
12:43:08	72.6	72.7	72.7	▼ 0.9	1
12:43:01	72.6	72.7	72.7	▼ 0.9	1
12:42:57	72.6	72.7	72.7	▼ 0.9	1
12:42:49	72.6	72.7	72.7	▼ 0.9	1
12:42:39	72.7	72.8	72.7	▼ 0.9	1
12:42:13	72.6	72.8	72.7	▼ 0.9	2
12:41:55	72.7	72.8	72.7	▼ 0.9	1
12:41:32	72.7	72.8	72.7	▼ 0.9	1
12:40:23	72.6	72.7	72.7	▼ 0.9	1
12:40:20	72.6	72.7	72.7	▼ 0.9	2
12:39:35	72.7	72.8	72.7	▼ 0.9	11
12:39:32	72.7	72.8	72.7	▼ 0.9	2
12:39:01	72.7	72.8	72.8	▼ 0.8	1
12:38:16	72.8	72.9	72.8	▼ 0.8	4
12:38:16	72.8	72.9	72.8	▼ 0.8	22
12:37:53	72.8	72.9	72.8	▼ 0.8	3
12:36:54	72.8	72.9	72.9	▼ 0.7	3
12:35:27	72.8	72.9	72.8	▼ 0.8	1
12:35:06	72.8	72.9	72.8	▼ 0.8	1
12:32:36	72.8	72.9	72.9	▼ 0.7	1
12:28:39	72.8	73	73	▼ 0.6	1
12:28:39	72.9	73	72.9	▼ 0.7	2
12:28:37	72.8	72.9	72.9	▼ 0.7	2
12:27:42	72.8	72.9	72.9	▼ 0.7	2
12:27:32	72.8	72.9	72.9	▼ 0.7	1
12:27:07	72.8	72.9	72.9	▼ 0.7	3
12:26:07	72.8	72.9	72.8	▼ 0.8	4
12:25:41	72.8	72.9	72.8	▼ 0.8	1
12:25:26	72.8	72.9	72.8	▼ 0.8	1
12:25:19	72.8	72.9	72.8	▼ 0.8	1
12:25:08	72.8	72.9	72.8	▼ 0.8	1
12:25:04	72.9	73	72.9	▼ 0.7	6
12:25:04	72.9	73	72.9	▼ 0.7	10
12:24:55	72.9	73	72.9	▼ 0.7	3
12:24:52	72.9	73	73	▼ 0.6	1
12:24:02	72.9	73	73	▼ 0.6	1
12:20:43	72.9	73	73	▼ 0.6	1
12:19:03	72.9	73	73	▼ 0.6	1
12:18:54	72.9	73	72.9	▼ 0.7	1
12:14:31	72.9	73.1	72.9	▼ 0.7	1
12:12:33	72.8	72.9	72.9	▼ 0.7	1
12:12:33	72.8	72.9	72.9	▼ 0.7	1
12:11:43	72.8	72.9	72.9	▼ 0.7	1
12:10:35	72.8	72.9	72.9	▼ 0.7	2
12:08:57	72.8	72.9	72.8	▼ 0.8	2
12:08:42	72.8	72.9	72.8	▼ 0.8	2
12:07:36	72.8	72.9	72.9	▼ 0.7	3
12:04:58	72.7	72.8	72.7	▼ 0.9	3
12:04:58	72.7	72.8	72.8	▼ 0.8	1
12:03:48	72.8	72.9	72.8	▼ 0.8	1
12:03:45	72.7	72.8	72.8	▼ 0.8	1
12:03:37	72.7	72.8	72.8	▼ 0.8	1
12:03:11	72.7	72.8	72.8	▼ 0.8	1
12:02:24	72.7	72.8	72.7	▼ 0.9	2
12:01:02	72.6	72.7	72.7	▼ 0.9	1
12:01:02	72.6	72.7	72.7	▼ 0.9	1
11:59:43	72.6	72.7	72.6	▼ 1	3
11:59:22	72.6	72.7	72.6	▼ 1	3
11:59:16	72.6	72.7	72.7	▼ 0.9	1
11:58:47	72.7	72.8	72.7	▼ 0.9	12
11:58:24	72.6	72.7	72.7	▼ 0.9	17
11:58:06	72.6	72.7	72.7	▼ 0.9	1
11:58:00	72.7	72.8	72.7	▼ 0.9	10
11:57:47	72.7	72.8	72.7	▼ 0.9	1
11:57:10	72.7	72.8	72.7	▼ 0.9	1
11:56:46	72.8	72.9	72.8	▼ 0.8	26
11:53:37	72.8	72.9	72.8	▼ 0.8	15
11:52:43	72.8	72.9	72.9	▼ 0.7	8
11:52:09	73	73.1	72.8	▼ 0.8	74
11:51:56	73	73.1	73.1	▼ 0.5	3
11:51:43	73	73.1	73.1	▼ 0.5	9
11:48:31	73	73.1	73	▼ 0.6	16
11:46:56	73	73.1	73.1	▼ 0.5	1
11:46:45	73	73.1	73.1	▼ 0.5	1
11:46:42	73	73.1	73.1	▼ 0.5	1
11:46:40	73	73.1	73.1	▼ 0.5	1
11:46:18	73	73.1	73	▼ 0.6	1
11:45:58	73	73.1	73	▼ 0.6	1
11:45:58	73	73.1	73	▼ 0.6	3
11:44:31	73	73.1	73.1	▼ 0.5	3
11:43:39	73	73.1	73.1	▼ 0.5	1
11:43:23	73	73.1	73.1	▼ 0.5	16
11:41:25	73	73.1	73.1	▼ 0.5	4
11:40:37	73	73.1	73	▼ 0.6	11
11:38:04	73	73.1	73.1	▼ 0.5	1
11:37:34	73	73.1	73.1	▼ 0.5	1
11:37:18	73	73.1	73.1	▼ 0.5	6
11:35:20	73	73.1	73.1	▼ 0.5	2
11:34:06	73	73.1	73.1	▼ 0.5	1
11:33:30	73	73.1	73.1	▼ 0.5	2
11:32:41	73	73.1	73	▼ 0.6	1
11:32:34	73.1	73.2	73.1	▼ 0.5	3
11:32:05	73.1	73.2	73.1	▼ 0.5	12
11:29:06	73	73.1	73.1	▼ 0.5	3
11:28:21	73	73.1	73	▼ 0.6	24
11:26:00	73.1	73.2	73.2	▼ 0.4	9
11:23:51	73.1	73.3	73.2	▼ 0.4	4
11:23:02	73.1	73.2	73.2	▼ 0.4	47
11:21:19	73.3	73.4	73.3	▼ 0.3	14
11:19:06	73.4	73.5	73.4	▼ 0.2	9
11:16:46	73.4	73.5	73.4	▼ 0.2	10
11:16:46	73.5	73.6	73.5	▼ 0.1	24
11:11:20	73.5	73.6	73.6	--	3
11:09:16	73.5	73.6	73.6	--	24
11:01:15	73.7	73.8	73.7	▲ 0.1	4
10:52:51	73.6	73.7	73.7	▲ 0.1	7
10:51:33	73.6	73.9	73.8	▲ 0.2	6
10:48:00	73.6	73.7	73.6	--	9
10:47:37	73.5	73.7	73.6	--	2
10:47:37	73.5	73.7	73.6	--	4
10:44:12	73.5	73.6	73.6	--	24
10:37:48	73.5	73.7	73.6	--	5
10:36:29	73.5	73.6	73.6	--	1
10:35:02	73.6	73.7	73.6	--	4
10:35:02	73.6	73.7	73.6	--	24
10:26:06	73.7	73.9	73.8	▲ 0.2	8
10:25:48	73.7	73.9	73.8	▲ 0.2	1
10:23:27	73.8	73.8	73.8	▲ 0.2	58
10:06:15	73.7	73.8	73.8	▲ 0.2	17
10:03:39	73.8	73.8	73.8	▲ 0.2	40
10:00:56	74	74.1	74	▲ 0.4	29
09:55:14	74.3	74.4	74.3	▲ 0.7	36
09:49:32	74	74.3	74.4	▲ 0.8	14
09:45:51	74.2	74.3	74.2	▲ 0.6	1
09:45:51	74.2	74.3	74.2	▲ 0.6	1
09:45:51	74	74.2	74.2	▲ 0.6	13
09:44:58	73.9	74	74	▲ 0.4	1
09:44:54	73.9	74	74	▲ 0.4	4
09:43:20	74	74.1	74	▲ 0.4	6
09:40:56	74	74.2	74	▲ 0.4	3
09:40:40	74	74.2	74	▲ 0.4	35
09:37:22	74.4	74.5	74.1	▲ 0.5	2
09:37:06	74.4	74.5	74.2	▲ 0.6	35
09:34:02	74.5	74.8	74.5	▲ 0.9	1
09:33:44	74.6	74.8	74.6	▲ 1	26
09:32:05	74.8	74.9	74.8	▲ 1.2	10
09:30:45	74.8	74.9	74.8	▲ 1.2	1
09:30:39	74.4	74.6	74.8	▲ 1.2	17
09:29:48	74.4	74.6	74.5	▲ 0.9	132
09:29:08	74.7	74.8	74.6	▲ 1	5
09:28:56	74.9	75	74.8	▲ 1.2	4
09:28:53	74.9	75	74.8	▲ 1.2	21
09:27:43	74.8	74.9	74.8	▲ 1.2	10
09:26:51	74.6	74.9	74.7	▲ 1.1	4
09:26:43	74.7	74.8	74.8	▲ 1.2	2
09:26:42	74.7	74.8	74.7	▲ 1.1	4
09:26:23	74.7	74.8	74.8	▲ 1.2	1
09:25:45	74.7	75	75	▲ 1.4	13
09:25:18	75	75.1	75	▲ 1.4	1
09:25:18	75	75.1	75	▲ 1.4	5
09:25:18	75	75.1	75	▲ 1.4	2
09:25:18	75	75.1	75	▲ 1.4	2
09:25:18	75	75.1	75	▲ 1.4	29
09:24:41	75.1	75	75.2	▲ 1.6	2
09:24:41	75.1	75	75.2	▲ 1.6	1
09:24:41	75.1	75	75.2	▲ 1.6	11
09:24:41	74.7	75	75.2	▲ 1.6	3
09:24:41	74.7	75	75.1	▲ 1.5	40
09:24:02	75	75.2	75.1	▲ 1.5	32
09:23:46	75.1	75.2	75.2	▲ 1.6	5
09:23:40	75.2	75.4	75.2	▲ 1.6	3
09:23:38	75.2	75.4	75.3	▲ 1.7	5
09:23:37	75.2	75.4	75.2	▲ 1.6	1
09:23:37	75.2	75.4	75.3	▲ 1.7	8
09:23:24	75.2	75.3	75.3	▲ 1.7	65
09:22:57	75.2	75.3	75.2	▲ 1.6	4
09:22:52	75.2	75.3	75.2	▲ 1.6	1
09:22:52	75.2	75.3	75.2	▲ 1.6	1
09:22:52	75.2	75.3	75.3	▲ 1.7	11
09:22:44	75.2	75.3	75.2	▲ 1.6	1
09:22:42	75.2	75.3	75.2	▲ 1.6	2
09:22:38	75.1	75.3	75.3	▲ 1.7	9
09:22:29	75.1	75.3	75.3	▲ 1.7	3
09:22:23	75.1	75.2	75.3	▲ 1.7	14
09:22:14	75.1	75.4	75.2	▲ 1.6	3
09:22:11	74.8	75.4	75.2	▲ 1.6	21
09:21:56	74.8	75.1	75	▲ 1.4	20
09:21:48	74.8	74.8	75	▲ 1.4	164
09:20:58	73.5	73.8	74	▲ 0.4	2
09:20:58	73.5	73.8	73.9	▲ 0.3	3
09:20:56	73.5	73.8	73.8	▲ 0.2	2
09:20:56	73.5	73.8	73.7	▲ 0.1	17
09:19:21	73.3	73.4	73.4	▼ 0.2	1
09:19:21	73.3	73.4	73.4	▼ 0.2	1
09:19:21	73.3	73.4	73.4	▼ 0.2	8
09:18:45	73.5	73.6	73.4	▼ 0.2	26
09:18:45	73.5	73.6	73.5	▼ 0.1	3
09:18:21	73.5	73.6	73.6	--	9
09:18:13	73.5	73.6	73.6	--	12
09:15:46	73.5	73.6	73.5	▼ 0.1	15
09:15:10	73.8	73.9	73.7	▲ 0.1	23
09:09:42	73.7	73.8	73.8	▲ 0.2	4
09:08:51	73.7	73.9	73.8	▲ 0.2	1
09:08:48	73.7	73.9	73.8	▲ 0.2	7
09:08:12	73.9	74.1	73.8	▲ 0.2	4
09:07:41	73.9	74.2	74	▲ 0.4	5
09:07:10	73.9	74.1	74.1	▲ 0.5	1
09:07:10	73.9	74.1	74	▲ 0.4	11
09:05:58	73.7	73.8	73.9	▲ 0.3	7
09:05:19	73.7	73.8	73.7	▲ 0.1	7
09:02:53	73.9	74	73.6	--	3
09:02:53	73.9	74	73.6	--	34
09:02:25	73.9	74	73.8	▲ 0.2	4
09:02:24	73.9	74	74	▲ 0.4	13
09:01:03	73.9	74	74	▲ 0.4	5
09:00:53	73.7	74	74	▲ 0.4	2
09:00:17	73.7	74.1	73.7	▲ 0.1	4
09:00:17	--	--	73.7	▲ 0.1	22

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
177	100	6014	237622
融券買進	融券賣出	融券餘額	融券限額
0	0	6	237622

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-560	0	-13
2025/09/22	-354	-3	-2
2025/09/19	244	-3	12
2025/09/18	208	4	8
2025/09/17	128	16	-12

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競��者	2351順德	LED導線架	226	▽12.5	▽5.24%
競爭者	2486一詮	LED導線架	232	▽1.5	▽0.64%
競爭者	5285界霖	LED導線架	92.2	▽1.3	▽1.39%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6548 長科*

經營能力		獲利能力
綜合評分	29	綜合評分	67
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	22
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。