MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6550 北極星藥業-KY

北極星藥業-KY 6550

11.45

▽0.45(▽3.78%)
開盤: 11.90   最高: 11.90   最低: 11.35
昨收: 11.90   買進: 11.40   賣出: 11.45
總量: 1,210   金額: 0.14億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0011.411.4511.45▼ 0.4543
13:24:4111.411.4511.4▼ 0.51
13:24:2711.3511.411.4▼ 0.53
13:24:2711.3511.4511.4▼ 0.54
13:23:4611.3511.411.4▼ 0.54
13:22:3811.3511.411.35▼ 0.551
13:20:3311.3511.4511.35▼ 0.552
13:19:5311.411.4511.4▼ 0.59
13:17:0911.411.4511.4▼ 0.524
13:13:2711.411.4511.4▼ 0.59
13:13:1911.411.4511.4▼ 0.52
13:10:2511.411.4511.45▼ 0.451
13:09:2911.411.4511.45▼ 0.453
13:07:3011.411.4511.45▼ 0.4511
13:06:1311.411.4511.45▼ 0.455
13:04:4111.411.4511.45▼ 0.452
13:04:4011.411.4511.45▼ 0.455
13:03:3611.411.4511.45▼ 0.451
13:02:4811.411.4511.45▼ 0.455
13:02:2011.411.4511.4▼ 0.59
13:00:2111.411.4511.4▼ 0.51
12:58:1711.411.4511.4▼ 0.510
12:55:5511.411.4511.45▼ 0.451
12:55:1411.411.4511.45▼ 0.4512
12:53:0811.4511.511.35▼ 0.5528
12:53:0811.4511.511.4▼ 0.537
12:53:0811.4511.511.45▼ 0.4515
12:52:3411.4511.511.5▼ 0.41
12:48:5711.4511.511.5▼ 0.41
12:44:3211.4511.511.5▼ 0.41
12:41:3611.411.511.4▼ 0.55
12:40:5011.411.511.4▼ 0.52
12:39:4211.4511.511.4▼ 0.552
12:39:4211.4511.511.45▼ 0.4510
12:38:0311.4511.511.45▼ 0.452
12:36:5111.411.4511.45▼ 0.454
12:33:3011.4511.511.45▼ 0.451
12:32:5311.4511.511.45▼ 0.459
12:31:2111.4511.511.45▼ 0.451
12:30:5311.4511.511.45▼ 0.452
12:28:3811.4511.511.5▼ 0.42
12:26:2511.511.5511.5▼ 0.43
12:25:4011.4511.5511.55▼ 0.351
12:20:3311.511.5511.5▼ 0.45
12:17:3811.4511.511.5▼ 0.41
12:15:2511.511.5511.5▼ 0.42
12:14:2611.511.5511.5▼ 0.41
12:13:5611.511.5511.5▼ 0.45
12:09:3911.5511.611.55▼ 0.3556
12:09:3611.5511.611.55▼ 0.355
12:08:5111.5511.611.6▼ 0.32
12:03:5511.5511.611.6▼ 0.32
12:02:3111.5511.611.6▼ 0.31
12:01:1211.5511.611.6▼ 0.33
11:59:0111.5511.611.6▼ 0.31
11:58:5811.5511.611.6▼ 0.31
11:58:4811.5511.611.6▼ 0.31
11:57:2811.5511.611.6▼ 0.31
11:54:5711.5511.611.6▼ 0.32
11:54:5611.5511.611.6▼ 0.320
11:47:3411.511.5511.55▼ 0.3525
11:36:5311.4511.511.5▼ 0.419
11:32:1311.411.4511.45▼ 0.457
11:26:3611.4511.511.45▼ 0.453
11:21:3511.4511.511.4▼ 0.52
11:21:3511.4511.511.45▼ 0.4519
11:17:4511.411.4511.4▼ 0.58
11:17:3811.411.4511.4▼ 0.510
11:17:3211.411.4511.4▼ 0.57
11:14:0011.411.4511.4▼ 0.57
11:10:5411.411.4511.4▼ 0.53
11:04:5011.411.4511.4▼ 0.52
11:04:1111.411.4511.4▼ 0.55
10:56:5311.411.511.45▼ 0.451
10:55:3111.4511.511.45▼ 0.453
10:52:1411.4511.511.45▼ 0.452
10:47:1111.411.511.45▼ 0.452
10:46:2511.4511.511.45▼ 0.452
10:45:4811.4511.511.45▼ 0.4516
10:41:1211.3511.411.4▼ 0.52
10:41:1211.411.511.4▼ 0.52
10:37:4911.3511.411.4▼ 0.52
10:37:4911.411.411.4▼ 0.59
10:37:3111.411.5511.4▼ 0.559
10:35:4811.4511.5511.45▼ 0.4519
10:33:4911.4511.511.5▼ 0.46
10:33:4711.4511.511.5▼ 0.49
10:33:4711.511.5511.5▼ 0.41
10:32:1111.511.5511.5▼ 0.410
10:26:5211.511.5511.5▼ 0.432
10:10:5411.4511.5511.45▼ 0.455
10:07:3511.511.5511.5▼ 0.41
10:04:0311.4511.511.5▼ 0.46
10:03:3311.4511.511.45▼ 0.453
10:03:2711.4511.511.45▼ 0.454
10:02:3211.4511.511.45▼ 0.4518
09:57:5611.4511.5511.45▼ 0.459
09:57:1911.511.5511.5▼ 0.465
09:38:1311.5511.611.5▼ 0.418
09:28:0211.4511.5511.6▼ 0.317
09:23:5611.511.5511.5▼ 0.42
09:23:4211.4511.5511.55▼ 0.3511
09:23:2211.3511.5511.4▼ 0.55
09:23:1511.511.611.35▼ 0.558
09:23:1511.511.611.4▼ 0.531
09:23:1511.511.611.45▼ 0.456
09:23:1511.511.611.5▼ 0.435
09:22:5211.5511.611.55▼ 0.3510
09:22:4911.5511.611.55▼ 0.3510
09:22:2011.5511.611.6▼ 0.31
09:21:2711.5511.611.6▼ 0.31
09:21:0611.611.6511.6▼ 0.34
09:20:5611.611.6511.6▼ 0.316
09:19:3711.611.711.6▼ 0.32
09:18:1211.611.711.6▼ 0.31
09:17:5111.6511.711.6▼ 0.31
09:17:5111.6511.711.65▼ 0.251
09:15:3611.611.711.6▼ 0.31
09:14:4911.5511.711.6▼ 0.32
09:14:3811.611.711.6▼ 0.31
09:14:1411.611.711.6▼ 0.310
09:11:5211.711.7511.65▼ 0.2550
09:07:5411.711.7511.75▼ 0.151
09:05:0411.711.7511.75▼ 0.152
09:04:4611.711.7511.75▼ 0.151
09:04:3911.711.7511.75▼ 0.151
09:04:3211.711.7511.75▼ 0.158
09:03:4611.711.7511.75▼ 0.151
09:03:1211.711.7511.7▼ 0.21
09:02:2611.711.7511.75▼ 0.151
09:02:2611.711.811.75▼ 0.152
09:02:0411.6511.7511.75▼ 0.156
09:02:0411.6511.7511.75▼ 0.155
09:02:0311.6511.711.7▼ 0.25
09:01:5111.711.7511.7▼ 0.232
09:01:4411.7511.911.75▼ 0.1514
09:01:1111.811.911.8▼ 0.111
09:00:3711.8511.911.85▼ 0.052
09:00:1611.91211.9--1
09:00:16----11.9--10

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 40 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 96 0 -21
2025/09/22 -187 0 21
2025/09/19 -166 0 -1
2025/09/18 6 0 0
2025/09/17 228 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4147中裕新藥研發58▽0.9▽1.53%
競爭者 4162智擎新藥研發64.3▽1.5▽2.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6550 北極星藥業-KY

經營能力 獲利能力
綜合評分 21 綜合評分 10
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 13
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞