6558 興能高

10:19:10	50	50.1	50	▲ 0.8	1
10:19:08	50	50.1	50	▲ 0.8	5
10:18:49	50	50.2	50	▲ 0.8	1
10:18:36	49.9	50	50	▲ 0.8	1
10:18:35	49.9	50	50	▲ 0.8	1
10:18:30	49.9	50	50	▲ 0.8	1
10:18:19	49.95	50	49.9	▲ 0.7	14
10:18:15	50	50.2	50	▲ 0.8	10
10:18:15	50.1	50.3	50.1	▲ 0.9	1
10:18:15	50.1	50.3	50.1	▲ 0.9	2
10:18:09	50.1	50.2	50.2	▲ 1	1
10:17:54	50	50.2	50.2	▲ 1	3
10:17:52	50.1	50.2	50.1	▲ 0.9	1
10:17:39	50.1	50.2	50.1	▲ 0.9	1
10:17:38	50	50.1	50.1	▲ 0.9	5
10:17:10	50	50.1	50.1	▲ 0.9	1
10:17:08	50	50.1	50.1	▲ 0.9	1
10:17:07	50	50.1	50	▲ 0.8	1
10:16:55	50	50.1	50	▲ 0.8	1
10:16:45	50	50.1	50	▲ 0.8	16
10:16:43	50	50.1	50.1	▲ 0.9	1
10:16:42	50	50.1	50.1	▲ 0.9	1
10:16:40	50	50.1	50.1	▲ 0.9	1
10:16:39	50	50.1	50.1	▲ 0.9	1
10:16:31	50	50.1	50.1	▲ 0.9	3
10:16:31	50	50.1	50.1	▲ 0.9	1
10:16:28	50	50.1	50	▲ 0.8	5
10:16:28	50	50.1	50.1	▲ 0.9	1
10:16:26	50	50.1	50.1	▲ 0.9	6
10:16:19	50	50.1	50.1	▲ 0.9	2
10:16:10	50	50.1	50	▲ 0.8	1
10:16:10	50	50.1	50	▲ 0.8	1
10:16:09	50	50.1	50	▲ 0.8	1
10:16:09	50	50.1	50	▲ 0.8	1
10:16:04	50	50.1	50	▲ 0.8	1
10:16:02	50	50.1	50	▲ 0.8	11
10:15:35	50	50.1	50	▲ 0.8	1
10:15:30	50	50.1	50	▲ 0.8	1
10:15:22	50	50.1	50.1	▲ 0.9	1
10:15:19	50	50.1	50.1	▲ 0.9	1
10:15:16	50	50.1	50.1	▲ 0.9	1
10:15:12	50	50.1	50	▲ 0.8	3
10:15:02	50	50.1	50.1	▲ 0.9	12
10:14:39	50.2	50.3	50.2	▲ 1	4
10:14:35	50.2	50.3	50.2	▲ 1	1
10:14:28	50.2	50.3	50.3	▲ 1.1	1
10:14:18	50.2	50.3	50.3	▲ 1.1	1
10:14:18	50.2	50.3	50.3	▲ 1.1	1
10:14:17	50.2	50.3	50.2	▲ 1	10
10:14:14	50.2	50.3	50.3	▲ 1.1	3
10:14:11	50.2	50.3	50.3	▲ 1.1	4
10:13:55	50.2	50.3	50.3	▲ 1.1	1
10:13:52	50.2	50.3	50.3	▲ 1.1	1
10:13:50	50.2	50.3	50.3	▲ 1.1	2
10:13:49	50.2	50.3	50.3	▲ 1.1	1
10:13:47	50.2	50.3	50.3	▲ 1.1	1
10:13:46	50.2	50.3	50.3	▲ 1.1	1
10:13:39	50.2	50.3	50.3	▲ 1.1	1
10:13:25	50.1	50.2	50.2	▲ 1	1
10:13:25	50.1	50.2	50.2	▲ 1	10
10:13:21	50	50.1	50.1	▲ 0.9	17
10:12:38	50	50.1	50.1	▲ 0.9	1
10:12:31	50	50.1	50.1	▲ 0.9	1
10:12:29	50	50.1	50.1	▲ 0.9	1
10:12:22	50	50.1	50	▲ 0.8	2
10:12:19	50	50.1	50.1	▲ 0.9	3
10:12:16	50	50.1	50.1	▲ 0.9	1
10:12:14	50	50.1	50.1	▲ 0.9	1
10:12:14	50	50.1	50	▲ 0.8	1
10:12:13	50	50.1	50.1	▲ 0.9	1
10:12:04	50	50.1	50.1	▲ 0.9	2
10:11:56	50	50.1	50.1	▲ 0.9	2
10:11:49	50	50	50	▲ 0.8	4
10:11:46	50	50.1	50	▲ 0.8	5
10:11:43	50	50.1	50	▲ 0.8	1
10:11:36	50	50.1	50	▲ 0.8	2
10:11:17	49.95	50	50	▲ 0.8	2
10:11:17	49.95	50.1	50	▲ 0.8	1
10:11:16	49.95	50.1	50	▲ 0.8	1
10:11:12	49.95	50	50	▲ 0.8	1
10:11:12	49.95	50	50	▲ 0.8	1
10:11:11	50	50.1	50	▲ 0.8	2
10:11:05	50	50	50	▲ 0.8	3
10:10:59	49.95	50.1	49.95	▲ 0.75	1
10:10:58	49.95	50	50	▲ 0.8	2
10:10:54	49.95	50	50	▲ 0.8	8
10:10:54	50	50.1	50	▲ 0.8	2
10:10:50	50	50.1	50	▲ 0.8	5
10:10:44	50	50.1	50	▲ 0.8	1
10:10:42	50	50.1	50	▲ 0.8	1
10:10:37	49.95	50	50	▲ 0.8	1
10:10:36	49.95	50	50	▲ 0.8	1
10:10:33	49.95	50	50	▲ 0.8	1
10:10:33	49.95	50	50	▲ 0.8	1
10:10:29	49.95	50	50	▲ 0.8	3
10:10:27	50	50	50	▲ 0.8	3
10:10:25	50	50.1	50	▲ 0.8	1
10:10:25	49.85	50	50	▲ 0.8	7
10:10:25	49.85	50	50	▲ 0.8	8
10:10:23	49.95	50.1	49.8	▲ 0.6	1
10:10:23	49.95	50.1	49.85	▲ 0.65	1
10:10:23	49.95	50.1	49.9	▲ 0.7	7
10:10:23	49.95	50.1	49.95	▲ 0.75	1
10:10:23	49.95	50.1	49.95	▲ 0.75	1
10:10:23	49.95	50	50	▲ 0.8	3
10:10:23	50	50.1	50	▲ 0.8	2
10:10:23	50	50.1	50	▲ 0.8	4
10:10:22	50	50.1	50	▲ 0.8	10
10:10:22	50	50.1	50	▲ 0.8	5
10:10:18	50	50.1	50	▲ 0.8	2
10:10:17	50	50.1	50	▲ 0.8	5
10:10:11	50	50.1	50.1	▲ 0.9	1
10:10:00	50.1	50.2	50.1	▲ 0.9	42
10:09:47	50.2	50.3	50.2	▲ 1	2
10:09:39	50.1	50.2	50.2	▲ 1	5
10:09:38	50.2	50.3	50.1	▲ 0.9	6
10:09:32	50.1	50.2	50.2	▲ 1	3
10:09:32	50.1	50.3	50.2	▲ 1	2
10:09:28	50.1	50.3	50.2	▲ 1	1
10:09:23	50.1	50.3	50.2	▲ 1	5
10:09:20	50.1	50.2	50.2	▲ 1	4
10:09:20	50.1	50.3	50.2	▲ 1	23
10:09:11	50.1	50.2	50.2	▲ 1	1
10:09:11	50.1	50.2	50.2	▲ 1	1
10:09:10	50.2	50.3	50.2	▲ 1	2
10:09:03	50.1	50.3	50.2	▲ 1	1
10:09:01	50.1	50.2	50.2	▲ 1	1
10:08:59	50.2	50.3	50.2	▲ 1	1
10:08:58	50.2	50.3	50.2	▲ 1	1
10:08:57	50.2	50.2	50.2	▲ 1	6
10:08:55	50.2	50.2	50.2	▲ 1	9
10:08:47	50.2	50.3	50.2	▲ 1	1
10:08:46	50.2	50.2	50.2	▲ 1	2
10:08:46	50.2	50.2	50.1	▲ 0.9	14
10:08:39	50.2	50.3	50.2	▲ 1	5
10:08:34	50.2	50.3	50.2	▲ 1	1
10:08:32	50.2	50.3	50.2	▲ 1	7
10:08:18	50.3	50.4	50.3	▲ 1.1	5
10:08:14	50.3	50.4	50.3	▲ 1.1	6
10:07:39	50.3	50.4	50.4	▲ 1.2	3
10:07:33	50.4	50.5	50.4	▲ 1.2	1
10:07:29	50.4	50.5	50.4	▲ 1.2	1
10:07:06	50.3	50.5	50.4	▲ 1.2	1
10:07:05	50.3	50.5	50.4	▲ 1.2	3
10:06:55	50.3	50.5	50.4	▲ 1.2	2
10:06:44	50.4	50.5	50.4	▲ 1.2	2
10:06:43	50.3	50.4	50.4	▲ 1.2	1
10:06:43	50.4	50.5	50.4	▲ 1.2	2
10:06:43	50.4	50.5	50.4	▲ 1.2	1
10:06:40	50.4	50.5	50.4	▲ 1.2	1
10:06:21	50.4	50.5	50.4	▲ 1.2	2
10:06:14	50.3	50.4	50.4	▲ 1.2	1
10:06:13	50.4	50.5	50.4	▲ 1.2	1
10:06:10	50.3	50.4	50.4	▲ 1.2	1
10:06:10	50.4	50.5	50.4	▲ 1.2	1
10:06:09	50.3	50.4	50.4	▲ 1.2	3
10:06:02	50.4	50.5	50.3	▲ 1.1	4
10:06:02	50.4	50.5	50.4	▲ 1.2	1
10:06:02	50.4	50.5	50.4	▲ 1.2	4
10:05:59	50.3	50.4	50.4	▲ 1.2	3
10:05:58	50.3	50.5	50.4	▲ 1.2	1
10:05:52	50.3	50.4	50.4	▲ 1.2	8
10:05:52	50.3	50.3	50.3	▲ 1.1	11
10:05:48	50.3	50.4	50.3	▲ 1.1	1
10:05:45	50.3	50.4	50.3	▲ 1.1	1
10:05:43	50.3	50.5	50.3	▲ 1.1	1
10:05:43	50.3	50.5	50.3	▲ 1.1	4
10:05:41	50.4	50.5	50.4	▲ 1.2	1
10:05:41	50.3	50.4	50.4	▲ 1.2	10
10:05:38	50.4	50.5	50.4	▲ 1.2	2
10:05:38	50.4	50.5	50.4	▲ 1.2	1
10:05:34	50.4	50.5	50.4	▲ 1.2	1
10:05:32	50.3	50.4	50.4	▲ 1.2	3
10:05:24	50.4	50.5	50.4	▲ 1.2	1
10:05:17	50.3	50.4	50.4	▲ 1.2	1
10:05:16	50.4	50.5	50.4	▲ 1.2	3
10:05:16	50.4	50.5	50.4	▲ 1.2	20
10:04:59	50.4	50.5	50.5	▲ 1.3	2
10:04:59	50.5	50.6	50.5	▲ 1.3	1
10:04:59	50.5	50.6	50.5	▲ 1.3	1
10:04:54	50.5	50.6	50.5	▲ 1.3	2
10:04:33	50.5	50.7	50.5	▲ 1.3	2
10:04:33	50.5	50.7	50.6	▲ 1.4	3
10:04:30	50.4	50.6	50.6	▲ 1.4	2
10:04:30	50.4	50.6	50.5	▲ 1.3	1
10:04:28	50.4	50.6	50.5	▲ 1.3	1
10:04:27	50.4	50.6	50.5	▲ 1.3	18
10:04:22	50.5	50.6	50.5	▲ 1.3	2
10:04:06	50.5	50.6	50.5	▲ 1.3	1
10:04:05	50.5	50.6	50.5	▲ 1.3	37
10:04:00	50.5	50.6	50.5	▲ 1.3	2
10:03:58	50.5	50.6	50.5	▲ 1.3	2
10:03:58	50.5	50.6	50.5	▲ 1.3	2
10:03:56	50.5	50.6	50.5	▲ 1.3	1
10:03:56	50.5	50.6	50.5	▲ 1.3	6
10:03:42	50.5	50.6	50.5	▲ 1.3	5
10:03:18	50.5	50.6	50.6	▲ 1.4	10
10:03:08	50.5	50.6	50.6	▲ 1.4	2
10:03:08	50.5	50.6	50.6	▲ 1.4	1
10:03:06	50.6	50.7	50.6	▲ 1.4	1
10:03:06	50.6	50.7	50.6	▲ 1.4	2
10:03:06	50.6	50.7	50.6	▲ 1.4	4
10:03:06	50.6	50.7	50.6	▲ 1.4	1
10:03:06	50.6	50.7	50.6	▲ 1.4	2
10:03:06	50.6	50.7	50.6	▲ 1.4	2
10:03:06	50.6	50.7	50.6	▲ 1.4	16
10:03:06	50.6	50.7	50.6	▲ 1.4	2
10:02:52	50.6	50.7	50.6	▲ 1.4	2
10:02:37	50.6	50.7	50.7	▲ 1.5	1
10:02:34	50.5	50.6	50.6	▲ 1.4	12
10:02:27	50.5	50.6	50.6	▲ 1.4	5
10:02:06	50.5	50.6	50.5	▲ 1.3	1
10:01:32	50.5	50.6	50.6	▲ 1.4	1
10:01:29	50.5	50.6	50.6	▲ 1.4	1
10:01:28	50.5	50.6	50.5	▲ 1.3	1
10:01:22	50.5	50.6	50.6	▲ 1.4	2
10:01:16	50.4	50.6	50.6	▲ 1.4	1
10:01:10	50.5	50.7	50.5	▲ 1.3	7
10:01:08	50.5	50.6	50.6	▲ 1.4	4
10:01:03	50.6	50.7	50.6	▲ 1.4	5
10:00:43	50.6	50.7	50.6	▲ 1.4	1
10:00:22	50.5	50.6	50.6	▲ 1.4	5
10:00:16	50.5	50.6	50.5	▲ 1.3	1
10:00:09	50.4	50.5	50.5	▲ 1.3	1
10:00:07	50.5	50.6	50.5	▲ 1.3	1
10:00:07	50.5	50.6	50.5	▲ 1.3	1
10:00:02	50.4	50.5	50.5	▲ 1.3	3
10:00:02	50.4	50.5	50.5	▲ 1.3	1
09:59:56	50.4	50.5	50.5	▲ 1.3	1
09:59:54	50.5	50.6	50.5	▲ 1.3	1
09:59:52	50.5	50.6	50.5	▲ 1.3	2
09:59:52	50.5	50.6	50.5	▲ 1.3	1
09:59:52	50.5	50.6	50.5	▲ 1.3	4
09:59:52	50.5	50.6	50.5	▲ 1.3	3
09:59:52	50.5	50.6	50.5	▲ 1.3	7
09:59:52	50.5	50.7	50.5	▲ 1.3	7
09:59:52	50.5	50.6	50.6	▲ 1.4	1
09:59:52	50.5	50.6	50.5	▲ 1.3	1
09:59:52	50.5	50.6	50.6	▲ 1.4	2
09:59:52	50.5	50.6	50.6	▲ 1.4	1
09:59:52	50.5	50.6	50.6	▲ 1.4	4
09:59:52	50.5	50.6	50.6	▲ 1.4	5
09:59:52	50.5	50.6	50.6	▲ 1.4	--
09:59:52	50.5	50.6	50.5	▲ 1.3	2
09:59:52	50.5	50.6	50.5	▲ 1.3	1
09:59:50	50.5	50.6	50.5	▲ 1.3	4
09:59:41	50.5	50.6	50.5	▲ 1.3	3
09:59:30	50.5	50.6	50.5	▲ 1.3	7
09:59:30	50.5	50.7	50.5	▲ 1.3	7
09:59:29	50.5	50.6	50.6	▲ 1.4	1
09:59:29	50.5	50.6	50.5	▲ 1.3	1
09:59:28	50.5	50.6	50.6	▲ 1.4	2
09:59:27	50.6	50.7	50.6	▲ 1.4	1
09:59:26	50.6	50.7	50.6	▲ 1.4	3
09:59:26	50.5	50.6	50.6	▲ 1.4	1
09:59:23	50.5	50.6	50.6	▲ 1.4	5
09:59:22	50.5	50.6	50.6	▲ 1.4	1
09:59:11	50.5	50.6	50.6	▲ 1.4	1
09:59:11	50.5	50.6	50.6	▲ 1.4	4
09:59:04	50.5	50.6	50.5	▲ 1.3	1
09:58:25	50.5	50.6	50.5	▲ 1.3	1
09:58:11	50.5	50.6	50.5	▲ 1.3	2
09:58:00	50.5	50.6	50.5	▲ 1.3	2
09:57:49	50.4	50.5	50.5	▲ 1.3	1
09:57:42	50.4	50.6	50.4	▲ 1.2	1
09:57:42	50.4	50.5	50.5	▲ 1.3	1
09:57:40	50.4	50.5	50.5	▲ 1.3	1
09:57:39	50.5	50.6	50.5	▲ 1.3	3
09:57:28	50.5	50.6	50.5	▲ 1.3	4
09:57:25	50.5	50.6	50.6	▲ 1.4	1
09:57:23	50.5	50.6	50.5	▲ 1.3	1
09:57:20	50.4	50.5	50.5	▲ 1.3	4
09:57:20	50.5	50.6	50.5	▲ 1.3	2
09:57:20	50.5	50.6	50.6	▲ 1.4	6
09:57:14	50.5	50.6	50.5	▲ 1.3	2
09:57:12	50.4	50.5	50.5	▲ 1.3	2
09:57:02	50.4	50.5	50.5	▲ 1.3	1
09:57:00	50.5	50.6	50.5	▲ 1.3	2
09:56:59	50.5	50.6	50.5	▲ 1.3	5
09:56:56	50.5	50.6	50.5	▲ 1.3	1
09:56:42	50.5	50.7	50.5	▲ 1.3	1
09:56:42	50.5	50.7	50.5	▲ 1.3	1
09:56:41	50.5	50.7	50.5	▲ 1.3	5
09:56:40	50.5	50.6	50.6	▲ 1.4	1
09:56:37	50.5	50.7	50.5	▲ 1.3	2
09:56:33	50.5	50.7	50.5	▲ 1.3	2
09:56:30	50.5	50.6	50.6	▲ 1.4	2
09:56:28	50.5	50.7	50.5	▲ 1.3	1
09:56:28	50.5	50.7	50.5	▲ 1.3	1
09:56:25	50.6	50.7	50.6	▲ 1.4	1
09:56:23	50.5	50.6	50.6	▲ 1.4	1
09:56:23	50.5	50.6	50.6	▲ 1.4	1
09:56:23	50.5	50.6	50.6	▲ 1.4	2
09:56:23	50.4	50.5	50.5	▲ 1.3	1
09:56:20	50.4	50.6	50.4	▲ 1.2	2
09:56:17	50.4	50.5	50.5	▲ 1.3	1
09:56:17	50.4	50.5	50.5	▲ 1.3	9
09:56:17	50.5	50.6	50.5	▲ 1.3	1
09:56:16	50.5	50.6	50.5	▲ 1.3	2
09:56:16	50.5	50.7	50.5	▲ 1.3	12

資券變化

單位：張數　 2025/03/31

融資買進	融資賣出	融資餘額	融資限額
321	785	5274	21612
融券買進	融券賣出	融券餘額	融券限額
267	811	1179	21612

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/01	-735	0	1
2025/03/31	1719	0	-2
2025/03/28	-439	0	0
2025/03/27	158	0	-3
2025/03/26	-322	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6121新普	電池模組	386.5	△9.5	△2.52%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6558 興能高

詳細...

經營能力		獲利能力
綜合評分	28	綜合評分	53
同業標準	32	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	12
同業標準	35	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6558 興能高

興能高 6558

50.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6558 興能高

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看