14:30:00 | -- | -- | 47.1 | ▼ 2.85 | 1 |
13:30:00 | 47.1 | 47.15 | 47.1 | ▼ 2.85 | 11 |
13:22:01 | 47 | 47.15 | 47.15 | ▼ 2.8 | 2 |
13:18:17 | 47 | 47.05 | 47 | ▼ 2.95 | 1 |
13:12:43 | 47 | 47.1 | 47 | ▼ 2.95 | 2 |
13:03:18 | 47 | 47.15 | 47 | ▼ 2.95 | 1 |
13:03:18 | 47 | 47.1 | 47 | ▼ 2.95 | 1 |
13:02:31 | 47.05 | 47.15 | 47.05 | ▼ 2.9 | 1 |
12:55:47 | 47.05 | 47.2 | 47.05 | ▼ 2.9 | 1 |
12:52:01 | 47.1 | 47.25 | 47.1 | ▼ 2.85 | 1 |
12:52:01 | 47.1 | 47.25 | 47.1 | ▼ 2.85 | 1 |
12:52:01 | 47.2 | 47.3 | 47.2 | ▼ 2.75 | 1 |
12:52:01 | 47.2 | 47.3 | 47.2 | ▼ 2.75 | 1 |
12:52:01 | 47.2 | 47.3 | 47.2 | ▼ 2.75 | 1 |
12:51:03 | 47.1 | 47.15 | 47.15 | ▼ 2.8 | 2 |
12:49:08 | 47.15 | 47.25 | 47.15 | ▼ 2.8 | 1 |
12:35:39 | 47 | 47.25 | 47.25 | ▼ 2.7 | 1 |
12:29:29 | 46.9 | 47.05 | 47.05 | ▼ 2.9 | 2 |
12:29:29 | 46.9 | 47 | 47 | ▼ 2.95 | 1 |
12:29:29 | 46.9 | 47 | 47 | ▼ 2.95 | 1 |
12:29:29 | 46.9 | 47 | 47 | ▼ 2.95 | 1 |
12:29:29 | 46.9 | 47 | 47 | ▼ 2.95 | 1 |
12:29:29 | 46.85 | 46.95 | 46.95 | ▼ 3 | 1 |
12:29:29 | 46.85 | 46.95 | 46.95 | ▼ 3 | 1 |
12:29:29 | 46.85 | 46.95 | 46.95 | ▼ 3 | 1 |
12:29:29 | 46.85 | 46.95 | 46.95 | ▼ 3 | 1 |
12:29:29 | 46.85 | 46.95 | 46.95 | ▼ 3 | 1 |
12:29:29 | 46.85 | 46.95 | 46.95 | ▼ 3 | 1 |
12:29:29 | 46.85 | 46.95 | 46.95 | ▼ 3 | 1 |
12:28:26 | 46.9 | 46.95 | 46.9 | ▼ 3.05 | 1 |
12:23:33 | 46.85 | 46.9 | 46.9 | ▼ 3.05 | 1 |
12:21:46 | 46.9 | 47.1 | 46.9 | ▼ 3.05 | 2 |
12:18:16 | 46.9 | 47 | 46.9 | ▼ 3.05 | 1 |
12:14:47 | 47 | 47.2 | 47 | ▼ 2.95 | 15 |
12:13:35 | 47.05 | 47.1 | 47.05 | ▼ 2.9 | 6 |
12:13:35 | 47.05 | 47.1 | 47.05 | ▼ 2.9 | 1 |
12:12:10 | 47.1 | 47.15 | 47.1 | ▼ 2.85 | 1 |
12:12:10 | 47.1 | 47.15 | 47.1 | ▼ 2.85 | 2 |
12:12:10 | 47.1 | 47.25 | 47.1 | ▼ 2.85 | 1 |
12:12:10 | 47.1 | 47.25 | 47.1 | ▼ 2.85 | 1 |
12:12:10 | 47.15 | 47.25 | 47.15 | ▼ 2.8 | 1 |
12:12:10 | 47.15 | 47.25 | 47.15 | ▼ 2.8 | 1 |
12:12:10 | 47.15 | 47.25 | 47.15 | ▼ 2.8 | 1 |
12:12:10 | 47.15 | 47.25 | 47.15 | ▼ 2.8 | 1 |
12:12:10 | 47.15 | 47.25 | 47.15 | ▼ 2.8 | 1 |
12:11:59 | 47.2 | 47.3 | 47.2 | ▼ 2.75 | 1 |
11:58:00 | 47.3 | 47.35 | 47.3 | ▼ 2.65 | 1 |
11:58:00 | 47.3 | 47.35 | 47.3 | ▼ 2.65 | 1 |
11:58:00 | 47.35 | 47.4 | 47.35 | ▼ 2.6 | 1 |
11:55:20 | 47.3 | 47.4 | 47.4 | ▼ 2.55 | 1 |
11:46:26 | 47.3 | 47.4 | 47.4 | ▼ 2.55 | 1 |
11:36:02 | 47.15 | 47.2 | 47.2 | ▼ 2.75 | 1 |
11:34:58 | 47.2 | 47.5 | 47.2 | ▼ 2.75 | 2 |
11:28:52 | 47.1 | 47.2 | 47.2 | ▼ 2.75 | 2 |
11:28:52 | 47.2 | 47.55 | 47.2 | ▼ 2.75 | 1 |
11:26:14 | 47.2 | 47.5 | 47.5 | ▼ 2.45 | 1 |
11:24:13 | 47.1 | 47.2 | 47.2 | ▼ 2.75 | 1 |
11:24:13 | 47.1 | 47.2 | 47.2 | ▼ 2.75 | 1 |
11:23:40 | 47.1 | 47.2 | 47.2 | ▼ 2.75 | 1 |
11:17:02 | 47.2 | 47.3 | 47.2 | ▼ 2.75 | 1 |
11:10:04 | 47.05 | 47.2 | 47.2 | ▼ 2.75 | 2 |
11:02:06 | 47.2 | 47.25 | 47.25 | ▼ 2.7 | 1 |
11:02:06 | 47.2 | 47.25 | 47.2 | ▼ 2.75 | 1 |
11:02:06 | 47.05 | 47.2 | 47.2 | ▼ 2.75 | 8 |
10:57:31 | 47.2 | 47.3 | 47.2 | ▼ 2.75 | 4 |
10:56:40 | 47.2 | 47.3 | 47.2 | ▼ 2.75 | 1 |
10:49:00 | 47.2 | 47.3 | 47.2 | ▼ 2.75 | 2 |
10:48:36 | 47.3 | 47.4 | 47.2 | ▼ 2.75 | 2 |
10:43:17 | 47.3 | 47.4 | 47.3 | ▼ 2.65 | 2 |
10:29:09 | 47.2 | 47.3 | 47.3 | ▼ 2.65 | 1 |
10:29:09 | 47.2 | 47.3 | 47.3 | ▼ 2.65 | 1 |
10:27:28 | 47.2 | 47.3 | 47.3 | ▼ 2.65 | 1 |
10:26:26 | 47.2 | 47.5 | 47.2 | ▼ 2.75 | 10 |
10:18:21 | 47.55 | 48 | 47.55 | ▼ 2.4 | 1 |
10:18:21 | 47.6 | 48 | 47.6 | ▼ 2.35 | 1 |
10:18:21 | 47.65 | 48 | 47.65 | ▼ 2.3 | 8 |
10:18:21 | 47.7 | 48 | 47.7 | ▼ 2.25 | 4 |
10:14:56 | 47.8 | 48.1 | 47.7 | ▼ 2.25 | 20 |
10:14:40 | 47.85 | 48.1 | 47.85 | ▼ 2.1 | 2 |
10:14:40 | 47.85 | 48.1 | 47.85 | ▼ 2.1 | 1 |
10:14:40 | 47.85 | 48.15 | 47.85 | ▼ 2.1 | 1 |
10:05:24 | 47.8 | 48.15 | 47.8 | ▼ 2.15 | 1 |
10:05:24 | 47.9 | 48.2 | 47.85 | ▼ 2.1 | 1 |
10:05:24 | 47.9 | 48.2 | 47.9 | ▼ 2.05 | 1 |
09:55:17 | 47.8 | 48.3 | 47.8 | ▼ 2.15 | 2 |
09:53:30 | 47.8 | 48.3 | 47.8 | ▼ 2.15 | 2 |
09:52:05 | 47.85 | 48.3 | 47.85 | ▼ 2.1 | 1 |
09:50:03 | 47.95 | 48.4 | 47.8 | ▼ 2.15 | 3 |
09:50:03 | 47.95 | 48.4 | 47.85 | ▼ 2.1 | 1 |
09:50:03 | 47.95 | 48.4 | 47.9 | ▼ 2.05 | 3 |
09:40:53 | 47.8 | 48.6 | 48 | ▼ 1.95 | 13 |
09:29:56 | 48.05 | 48.5 | 48.5 | ▼ 1.45 | 1 |
09:29:56 | 48.05 | 48.45 | 48.45 | ▼ 1.5 | 1 |
09:29:56 | 48 | 48.4 | 48.4 | ▼ 1.55 | 2 |
09:25:02 | 48 | 48.5 | 48 | ▼ 1.95 | 1 |
09:23:58 | 47.9 | 48.5 | 47.9 | ▼ 2.05 | 1 |
09:23:40 | 48.1 | 48.5 | 48.1 | ▼ 1.85 | 1 |
09:21:12 | 48.1 | 48.15 | 48.15 | ▼ 1.8 | 1 |
09:21:12 | 48.1 | 48.2 | 48.2 | ▼ 1.75 | 1 |
09:20:24 | 48.1 | 48.2 | 48.2 | ▼ 1.75 | 2 |
09:14:00 | 47.75 | 48 | 48 | ▼ 1.95 | 1 |
09:14:00 | 47.75 | 48 | 48 | ▼ 1.95 | 11 |
09:07:37 | 48 | 48.7 | 48 | ▼ 1.95 | 10 |
09:05:58 | 48 | 48.1 | 48.1 | ▼ 1.85 | 19 |
09:01:39 | 48 | 49.1 | 49.1 | ▼ 0.85 | 1 |
09:00:08 | 48 | 48.25 | 48 | ▼ 1.95 | 3 |
09:00:03 | -- | -- | 48.05 | ▼ 1.9 | 7 |
|
|