MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6588 東典光電

東典光電 6588

49.85

△2.00(△4.18%)
開盤: 49.45   最高: 51.80   最低: 47.90
昨收: 47.85   買進: 49.20   賣出: 50.00
總量: 799   金額: 0.40億   2024/12/11 13:18:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:08:4548.749.248.7▲ 0.8524
12:58:4649.0549.349.05▲ 1.21
12:56:4449.0549.349.05▲ 1.21
12:53:4749.149.349.1▲ 1.251
12:47:4249.0549.149.1▲ 1.251
12:47:2049.0549.149.05▲ 1.21
12:46:5249.0549.149.05▲ 1.21
12:43:2349.0549.149.1▲ 1.251
12:40:3149.149.249.1▲ 1.252
12:39:3949.1549.2549.15▲ 1.31
12:38:4149.1549.2549.15▲ 1.31
12:34:4849.349.449.3▲ 1.451
12:32:5149.449.549.4▲ 1.551
12:32:4249.1549.449.4▲ 1.553
12:32:4049.1549.449.15▲ 1.34
12:28:5049.1549.749.15▲ 1.32
12:23:1249.1549.749.15▲ 1.31
12:22:4849.649.749.3▲ 1.451
12:22:4849.649.749.35▲ 1.53
12:21:4649.649.749.6▲ 1.752
12:19:4549.749.7549.8▲ 1.951
12:19:4549.749.7549.75▲ 1.91
12:19:3849.6549.749.7▲ 1.852
12:19:2949.649.6549.65▲ 1.81
12:18:1149.649.6549.6▲ 1.751
12:17:3349.449.649.6▲ 1.752
12:12:5049.3549.449.5▲ 1.654
12:09:4849.3549.549.5▲ 1.651
12:06:2049.549.5549.5▲ 1.651
12:04:0149.549.649.5▲ 1.651
12:03:2449.5549.649.55▲ 1.72
11:56:4449.349.6549.65▲ 1.81
11:54:3649.349.6549.65▲ 1.81
11:51:5949.1549.749.7▲ 1.852
11:49:4149.7549.849.75▲ 1.94
11:47:3949.7549.849.75▲ 1.91
11:47:3049.149.7549.75▲ 1.917
11:25:1249.149.8549.1▲ 1.254
11:25:0749.149.8549.85▲ 21
11:24:1249.4549.849.15▲ 1.31
11:23:2849.4549.849.15▲ 1.32
11:20:1949.4549.849.2▲ 1.3511
11:17:3749.649.849.45▲ 1.614
11:17:1649.6549.849.6▲ 1.753
11:16:1849.749.8549.7▲ 1.853
11:16:0249.849.8549.8▲ 1.951
11:15:5349.849.8549.8▲ 1.953
11:09:3549.8550.249.85▲ 25
10:59:475050.449.85▲ 215
10:58:5950.250.450.2▲ 2.3517
10:39:5150.65150.3▲ 2.453
10:39:5150.65150.5▲ 2.659
10:37:1950.65151▲ 3.157
10:34:5750.75150.9▲ 3.0511
10:27:2650.55151▲ 3.151
10:27:2551.250.751▲ 3.1538
10:22:1149.950.350▲ 2.153
10:17:1249.85050▲ 2.155
10:12:1749.649.8549.85▲ 27
10:10:2849.7549.8549.7▲ 1.852
10:10:2849.7549.8549.75▲ 1.93
10:08:1649.8549.949.85▲ 21
10:07:5250.350.849.9▲ 2.0517
10:03:3950.350.850.3▲ 2.452
10:01:595050.350.3▲ 2.452
10:01:2249.855050▲ 2.1515
09:56:5750.450.550.5▲ 2.659
09:56:4350.550.850.5▲ 2.651
09:54:2350.650.850.5▲ 2.653
09:54:1350.650.850.5▲ 2.653
09:53:5450.650.850.5▲ 2.652
09:53:5050.650.850.5▲ 2.658
09:53:4050.650.850.5▲ 2.6517
09:52:2750.851.851.2▲ 3.351
09:52:2750.851.851.3▲ 3.458
09:51:3950.851.151.6▲ 3.757
09:51:1950.85151▲ 3.158
09:51:0650.85151▲ 3.157
09:50:545151.151▲ 3.151
09:50:5450.951.151.1▲ 3.251
09:50:5450.951.151.3▲ 3.4516
09:50:3650.750.850.9▲ 3.051
09:50:3650.750.850.9▲ 3.053
09:50:2550.250.950.9▲ 3.051
09:50:2550.250.950.8▲ 2.953
09:50:1050.250.850.9▲ 3.051
09:50:1050.250.850.8▲ 2.957
09:49:3950.650.850.3▲ 2.452
09:49:3950.650.850.6▲ 2.754
09:49:1450.650.850.8▲ 2.9517
09:48:2349.349.5550.3▲ 2.4524
09:47:5249.4549.549.55▲ 1.71
09:47:5249.4549.549.5▲ 1.653
09:47:0249.4549.549.5▲ 1.6545
09:38:564949.5549.6▲ 1.7539
09:37:244949.249.35▲ 1.540
09:32:5648.3548.448.4▲ 0.554
09:32:5648.548.748.4▲ 0.5514
09:29:2648.5548.7548.55▲ 0.71
09:29:2648.5548.7548.55▲ 0.72
09:28:4548.748.7548.75▲ 0.912
09:28:2148.7548.8548.75▲ 0.98
09:24:0548.848.948.85▲ 13
09:21:3448.949.0548.9▲ 1.052
09:21:2248.949.0549▲ 1.151
09:21:0648.94949▲ 1.152
09:21:0048.94948.9▲ 1.0520
09:13:2948.148.4548.45▲ 0.64
09:11:2547.948.3547.9▲ 0.053
09:11:2547.948.3547.95▲ 0.11
09:11:2547.948.3548▲ 0.1511
09:06:374848.0547.9▲ 0.051
09:06:374848.0547.9▲ 0.057
09:06:214848.0548▲ 0.157
09:06:0248.148.748.05▲ 0.25
09:06:0248.148.748.1▲ 0.252
09:06:0248.148.748.15▲ 0.35
09:04:4748.1548.748.3▲ 0.452
09:04:0048.148.948.75▲ 0.914
09:02:3048.44948.4▲ 0.558
09:01:1749.349.3549.25▲ 1.48
09:00:4048.649.4549.4▲ 1.555
09:00:16----49.45▲ 1.648

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6426統新薄膜濾光片97.1▽7.9▽7.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6588 東典光電

經營能力 獲利能力
綜合評分 21 綜合評分 27
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 8
同業標準 34 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞