MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6588 東典光電

東典光電 6588

95.70

△1.70(△1.81%)
開盤: 94.10   最高: 97.90   最低: 94.10
昨收: 94.00   買進: 95.60   賣出: 95.90
總量: 541   金額: 0.52億   2026/08/06 09:13:26
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:13:1595.996.195.6▲ 1.68
09:13:1595.996.195.8▲ 1.810
09:12:4396.396.496▲ 21
09:12:4396.396.496.1▲ 2.11
09:12:4396.396.496.2▲ 2.24
09:12:4196.396.496.3▲ 2.33
09:12:2796.396.496.3▲ 2.35
09:11:5796.696.896.6▲ 2.62
09:11:4196.69796.7▲ 2.74
09:11:0696.296.496.7▲ 2.72
09:11:0496.296.496.7▲ 2.710
09:11:0496.696.796.4▲ 2.41
09:11:0496.696.796.5▲ 2.53
09:11:0496.696.796.5▲ 2.54
09:10:5796.696.796.6▲ 2.64
09:10:3596.896.996.8▲ 2.84
09:10:3596.89796.8▲ 2.81
09:10:3596.99796.9▲ 2.98
09:10:1496.997.197▲ 32
09:10:009797.197▲ 34
09:09:559797.297▲ 34
09:09:379797.297.1▲ 3.12
09:09:1597.197.397.2▲ 3.26
09:08:5497.397.497.3▲ 3.34
09:08:5497.397.497.3▲ 3.32
09:08:5397.397.597.5▲ 3.51
09:08:5397.397.697.5▲ 3.51
09:08:5297.397.697.5▲ 3.511
09:08:4597.497.697.4▲ 3.41
09:08:4597.397.497.4▲ 3.42
09:08:3597.497.597.4▲ 3.42
09:08:3397.397.597.5▲ 3.54
09:08:3197.497.597.3▲ 3.33
09:08:2797.497.797.5▲ 3.510
09:08:1097.797.797.6▲ 3.69
09:07:5897.397.497.5▲ 3.55
09:07:5197.297.497.2▲ 3.27
09:07:3797.697.697.4▲ 3.411
09:07:2897.697.997.9▲ 3.94
09:07:2297.69898▲ 41
09:07:2197.597.997.9▲ 3.91
09:07:2197.597.797.7▲ 3.71
09:07:1997.297.497.5▲ 3.54
09:07:1397.197.197.2▲ 3.210
09:06:5197.197.297.1▲ 3.12
09:06:4496.997.197.1▲ 3.11
09:06:3996.596.897.1▲ 3.17
09:06:3996.596.896.9▲ 2.91
09:06:3996.596.896.8▲ 2.823
09:06:2296.896.996.9▲ 2.92
09:06:2296.89796.8▲ 2.86
09:06:1396.997.296.9▲ 2.94
09:06:079797.497.2▲ 3.212
09:06:029797.197.1▲ 3.13
09:05:599797.197▲ 31
09:05:549797.197▲ 32
09:05:5396.896.997▲ 31
09:05:5396.896.997▲ 33
09:05:5196.896.997▲ 31
09:05:5196.696.996.9▲ 2.914
09:05:3096.597.297▲ 31
09:05:309797.296.8▲ 2.82
09:05:3097--96.9▲ 2.93
09:05:2797--97▲ 35
09:05:27103--97.2▲ 3.256
09:03:2396.296.396.4▲ 2.43
09:03:1796.196.596.3▲ 2.38
09:03:1496.19696.4▲ 2.41
09:03:1496.19696.4▲ 2.413
09:03:0795.295.495.9▲ 1.99
09:02:5495.195.295.3▲ 1.37
09:02:389595.295.1▲ 1.14
09:02:2395.195.395▲ 12
09:02:2395.195.395.1▲ 1.11
09:02:2295.195.395.1▲ 1.13
09:02:1595.195.495.1▲ 1.11
09:02:1395.195.495.1▲ 1.114
09:02:0095.395.795.2▲ 1.24
09:01:5995.395.595.5▲ 1.51
09:01:5795.695.995.6▲ 1.63
09:01:4995.495.695.6▲ 1.61
09:01:4995.495.695.7▲ 1.72
09:01:4795.495.695.6▲ 1.61
09:01:4595.295.295.5▲ 1.57
09:01:289595.295.1▲ 1.11
09:01:1894.995.295.1▲ 1.11
09:01:1094.995.294.9▲ 0.91
09:01:0894.894.995▲ 12
09:01:0194.795.194.7▲ 0.73
09:01:0194.995.194.8▲ 0.85
09:00:5594.79595▲ 12
09:00:5494.79594.7▲ 0.71
09:00:5294.79594.7▲ 0.72
09:00:5194.694.994.9▲ 0.95
09:00:5194.794.894.8▲ 0.817
09:00:369595.595▲ 11
09:00:3694.695.195.6▲ 1.62
09:00:3694.695.195.3▲ 1.31
09:00:3694.695.194.8▲ 0.85
09:00:2394.895.695.5▲ 1.51
09:00:2394.795.295.2▲ 1.21
09:00:1694.695.295.2▲ 1.21
09:00:1494.595.294.5▲ 0.51
09:00:1494.595.294.5▲ 0.53
09:00:1494.394.694.6▲ 0.63
09:00:1494.294.494.5▲ 0.52
09:00:1494.294.494.4▲ 0.43
09:00:3294.895.294.8▲ 0.81
09:00:2694.695.195.1▲ 1.11
09:00:2594.795.494.7▲ 0.71
09:00:2394.795.595.5▲ 1.51
09:00:2394.795.295.2▲ 1.21
09:00:1694.695.295.2▲ 1.21
09:00:1494.595.294.5▲ 0.51
09:00:1494.595.294.5▲ 0.53
09:00:1494.394.694.6▲ 0.63
09:00:1494.294.494.5▲ 0.52
09:00:1494.294.494.4▲ 0.43
09:00:13----94.1▲ 0.151

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6426統新薄膜濾光片169▽1▽0.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6588 東典光電

經營能力 獲利能力
綜合評分 22 綜合評分 41
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞