MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6603 富強鑫

富強鑫 6603

25.60

▽0.30(▽1.16%)
開盤： 24.95   最高： 25.90   最低： 24.90
昨收： 25.90   買進： 25.55   賣出： 25.60
總量： 1,742   金額： 0.44億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.625.6525.6▼ 0.369
13:24:5525.525.5525.55▼ 0.3514
13:22:3525.5525.625.55▼ 0.355
13:22:2725.5525.625.55▼ 0.352
13:21:3425.5525.625.6▼ 0.31
13:21:3425.5525.625.6▼ 0.31
13:21:1225.525.5525.55▼ 0.3511
13:20:2425.525.5525.5▼ 0.46
13:19:4125.5525.5525.55▼ 0.351
13:19:3925.5525.5525.55▼ 0.3511
13:18:5925.5525.625.55▼ 0.3516
13:16:4425.525.5525.55▼ 0.352
13:16:4425.525.5525.55▼ 0.355
13:16:3125.525.5525.55▼ 0.351
13:16:3125.525.5525.55▼ 0.351
13:16:1725.525.5525.55▼ 0.351
13:16:1025.525.5525.55▼ 0.353
13:15:4225.525.5525.55▼ 0.351
13:15:3025.525.5525.55▼ 0.351
13:15:2925.525.5525.55▼ 0.354
13:15:0125.525.5525.55▼ 0.351
13:14:5325.525.525.5▼ 0.415
13:14:0225.4525.525.5▼ 0.41
13:13:5125.4525.525.5▼ 0.42
13:12:3525.4525.525.5▼ 0.48
13:11:3625.425.4525.45▼ 0.452
13:08:4325.425.525.4▼ 0.53
13:08:1125.425.4525.45▼ 0.454
13:07:5025.3525.4525.4▼ 0.51
13:07:2925.325.3525.45▼ 0.4523
13:07:2925.325.3525.4▼ 0.51
13:07:2925.325.3525.35▼ 0.556
13:06:2425.325.3525.35▼ 0.552
13:06:1225.325.3525.35▼ 0.553
13:05:2125.325.3525.3▼ 0.61
13:05:0025.325.3525.3▼ 0.612
13:03:0225.325.3525.3▼ 0.62
13:02:4925.3525.425.35▼ 0.5523
13:01:4025.3525.4525.4▼ 0.55
13:00:3425.3525.425.4▼ 0.51
13:00:3425.3525.425.35▼ 0.551
13:00:0725.3525.425.4▼ 0.51
12:57:0625.3525.425.4▼ 0.51
12:55:4325.425.4525.4▼ 0.53
12:54:4225.425.4525.4▼ 0.51
12:54:3325.425.4525.4▼ 0.510
12:53:2825.425.4525.4▼ 0.51
12:52:2325.425.4525.4▼ 0.55
12:50:3025.425.4525.45▼ 0.457
12:50:0725.425.4525.45▼ 0.452
12:49:5325.425.4525.4▼ 0.51
12:45:5125.425.4525.45▼ 0.451
12:45:2425.425.4525.45▼ 0.451
12:45:2425.425.4525.45▼ 0.451
12:43:4225.425.4525.45▼ 0.454
12:40:2125.425.4525.4▼ 0.51
12:40:1625.425.4525.4▼ 0.52
12:35:5525.425.4525.4▼ 0.51
12:34:5825.4525.525.45▼ 0.458
12:32:2125.4525.525.45▼ 0.451
12:31:4425.4525.525.45▼ 0.451
12:30:1925.4525.525.45▼ 0.451
12:30:1225.4525.525.45▼ 0.453
12:29:5525.4525.525.45▼ 0.455
12:27:1925.4525.525.5▼ 0.41
12:27:1325.4525.525.45▼ 0.451
12:26:0725.4525.525.45▼ 0.452
12:25:0025.4525.525.45▼ 0.453
12:23:3325.4525.525.45▼ 0.451
12:22:1525.4525.525.5▼ 0.48
12:21:0525.525.5525.5▼ 0.41
12:16:2625.525.5525.5▼ 0.42
12:14:5625.4525.525.5▼ 0.48
12:14:4725.4525.525.45▼ 0.451
12:14:4325.4525.525.45▼ 0.454
12:11:4625.525.5525.5▼ 0.41
12:11:4425.525.5525.55▼ 0.351
12:10:3325.525.5525.5▼ 0.41
12:10:3325.525.5525.55▼ 0.3510
12:08:5725.4525.525.5▼ 0.41
12:06:5925.4525.525.5▼ 0.410
12:04:2025.4525.525.5▼ 0.415
11:56:4625.4525.525.5▼ 0.42
11:56:3925.4525.525.5▼ 0.41
11:55:2425.4525.525.5▼ 0.41
11:52:1725.4525.525.5▼ 0.41
11:50:4025.525.5525.5▼ 0.41
11:46:0125.525.525.5▼ 0.45
11:45:5025.4525.525.5▼ 0.43
11:45:4125.425.4525.45▼ 0.455
11:45:3225.3525.425.4▼ 0.523
11:41:3525.325.3525.35▼ 0.551
11:41:3325.325.3525.35▼ 0.551
11:41:2625.325.3525.35▼ 0.552
11:39:1525.325.3525.35▼ 0.551
11:39:1525.325.3525.35▼ 0.552
11:39:1525.325.3525.35▼ 0.553
11:39:1525.3525.425.35▼ 0.554
11:39:1225.3525.425.35▼ 0.551
11:38:2425.3525.425.35▼ 0.552
11:37:0625.3525.3525.35▼ 0.552
11:32:0625.325.425.4▼ 0.51
11:30:5525.325.3525.35▼ 0.551
11:29:5525.3525.425.35▼ 0.5511
11:24:5425.3525.425.35▼ 0.553
11:22:4925.3525.425.35▼ 0.551
11:17:5125.325.3525.35▼ 0.5510
11:10:5425.325.3525.3▼ 0.62
11:10:3125.325.425.3▼ 0.66
11:07:0925.325.425.3▼ 0.61
11:07:0925.325.425.3▼ 0.61
11:07:0925.325.425.3▼ 0.62
11:05:4225.325.425.3▼ 0.62
11:04:4425.2525.325.3▼ 0.64
11:01:4125.325.425.3▼ 0.623
10:59:4925.325.425.4▼ 0.52
10:53:5225.3525.425.4▼ 0.51
10:51:2625.3525.425.35▼ 0.551
10:42:3525.3525.425.35▼ 0.551
10:41:5325.325.425.35▼ 0.551
10:41:3925.325.3525.35▼ 0.553
10:41:2025.325.425.35▼ 0.551
10:41:0925.325.3525.3▼ 0.622
10:40:4825.325.3525.35▼ 0.551
10:40:4425.325.3525.35▼ 0.551
10:40:4325.3525.425.35▼ 0.551
10:40:2325.325.3525.35▼ 0.553
10:38:2725.325.3525.35▼ 0.555
10:38:1525.3525.425.35▼ 0.552
10:37:3625.325.3525.35▼ 0.552
10:37:2925.3525.425.35▼ 0.5517
10:37:2325.3525.425.35▼ 0.5518
10:34:4625.425.4525.4▼ 0.55
10:33:0025.425.5525.55▼ 0.351
10:32:4525.425.5525.4▼ 0.52
10:30:5625.425.4525.45▼ 0.4510
10:30:1325.425.4525.4▼ 0.52
10:29:4625.425.4525.4▼ 0.512
10:28:3825.425.4525.4▼ 0.54
10:26:1325.425.5525.5▼ 0.42
10:25:2225.425.525.5▼ 0.42
10:25:1425.425.525.45▼ 0.455
10:22:5825.4525.525.45▼ 0.4522
10:15:2825.3525.425.4▼ 0.58
10:13:3325.425.525.4▼ 0.54
10:12:2425.525.625.45▼ 0.452
10:12:2425.525.625.45▼ 0.451
10:11:5525.525.625.45▼ 0.4549
10:08:2025.525.625.6▼ 0.31
10:07:2825.5525.625.55▼ 0.355
10:06:5625.5525.625.6▼ 0.31
10:06:5025.5525.625.55▼ 0.3521
10:05:3225.625.6525.6▼ 0.31
10:03:4425.625.6525.6▼ 0.34
10:03:0425.625.6525.6▼ 0.32
10:03:0225.625.6525.6▼ 0.31
10:02:1125.5525.625.6▼ 0.32
10:01:5325.625.725.6▼ 0.31
10:01:5225.625.725.6▼ 0.31
10:01:3425.625.725.6▼ 0.310
10:01:1925.625.6525.65▼ 0.252
10:00:4925.6525.725.65▼ 0.253
10:00:4925.6525.725.65▼ 0.255
10:00:4925.6525.7525.65▼ 0.259
09:59:2225.6525.7525.65▼ 0.251
09:57:1825.6525.7525.65▼ 0.251
09:57:1425.6525.7525.65▼ 0.2515
09:55:5225.6525.7525.65▼ 0.2517
09:52:4925.7525.8525.75▼ 0.155
09:52:3625.7525.8525.8▼ 0.14
09:52:2625.825.825.8▼ 0.15
09:49:4825.725.825.75▼ 0.151
09:49:2625.725.7525.7▼ 0.26
09:47:0825.7525.8525.75▼ 0.158
09:46:3125.825.8525.85▼ 0.053
09:45:5225.825.925.85▼ 0.052
09:45:3925.825.6525.9--82
09:45:1825.625.6525.65▼ 0.251
09:45:1825.625.6525.65▼ 0.252
09:45:1825.625.6525.65▼ 0.253
09:45:1825.625.6525.65▼ 0.252
09:45:1825.625.6525.65▼ 0.2519
09:45:1825.625.6525.65▼ 0.253
09:44:5625.625.6525.65▼ 0.251
09:44:3025.625.6525.65▼ 0.2516
09:43:0725.5525.625.65▼ 0.2526
09:41:5425.5525.625.55▼ 0.351
09:41:4225.625.6525.6▼ 0.31
09:40:3225.5525.6525.55▼ 0.352
09:40:2325.5525.625.6▼ 0.31
09:39:2725.5525.625.6▼ 0.310
09:38:2825.5525.625.6▼ 0.32
09:37:5825.5525.625.55▼ 0.3516
09:36:4025.5525.6525.55▼ 0.358
09:34:5625.5525.725.7▼ 0.21
09:34:2525.6525.725.65▼ 0.254
09:34:0325.5525.6525.65▼ 0.2530
09:32:4425.525.6525.65▼ 0.256
09:32:1825.5525.625.55▼ 0.352
09:32:1825.5525.625.6▼ 0.34
09:32:0925.5525.625.55▼ 0.356
09:31:4425.525.525.55▼ 0.3514
09:29:3525.3525.425.4▼ 0.58
09:29:3425.3525.425.35▼ 0.551
09:29:1725.3525.425.4▼ 0.513
09:25:5025.325.3525.35▼ 0.555
09:25:1125.2525.325.3▼ 0.631
09:23:3825.1525.2525.2▼ 0.72
09:22:4625.1525.2525.15▼ 0.752
09:22:4125.1525.225.2▼ 0.73
09:21:0725.225.2525.2▼ 0.71
09:21:0625.2525.325.25▼ 0.652
09:19:5325.1525.2525.25▼ 0.651
09:19:4425.1525.2525.25▼ 0.652
09:19:1025.2525.325.25▼ 0.655
09:18:0025.2525.3525.35▼ 0.551
09:17:5525.2525.3525.35▼ 0.5510
09:17:4125.225.325.35▼ 0.551
09:17:4125.225.325.3▼ 0.61
09:17:0825.1525.225.25▼ 0.6528
09:15:282525.0525.05▼ 0.851
09:15:272525.0525.05▼ 0.852
09:15:1525.0525.125.05▼ 0.8532
09:15:1525.0525.125.05▼ 0.855
09:14:5325.125.1525.1▼ 0.85
09:14:1925.0525.125.1▼ 0.82
09:14:1525.0525.125.1▼ 0.81
09:14:1125.0525.125.1▼ 0.88
09:13:4125.0525.125.1▼ 0.81
09:13:3525.125.225.1▼ 0.810
09:13:2725.125.225.1▼ 0.81
09:13:2725.125.225.1▼ 0.819
09:12:5125.225.325.2▼ 0.77
09:12:0825.1525.325.2▼ 0.71
09:11:5225.125.325.15▼ 0.752
09:11:5225.125.225.2▼ 0.74
09:11:1725.125.225.2▼ 0.72
09:11:1125.1525.225.15▼ 0.753
09:11:0825.1525.225.2▼ 0.77
09:10:5625.1525.225.15▼ 0.756
09:10:5025.1525.225.15▼ 0.754
09:10:4825.1525.225.2▼ 0.71
09:10:0525.1525.325.2▼ 0.74
09:10:0525.1525.325.2▼ 0.71
09:10:0125.225.3525.2▼ 0.73
09:09:0225.1525.325.3▼ 0.63
09:09:0225.1525.325.25▼ 0.651
09:08:5225.225.2525.25▼ 0.658
09:08:1125.225.325.2▼ 0.79
09:08:0125.2525.325.25▼ 0.653
09:06:5525.225.325.3▼ 0.61
09:06:2325.2525.2525.25▼ 0.657
09:05:5725.2525.325.3▼ 0.63
09:05:3925.2525.3525.25▼ 0.653
09:05:3825.2525.3525.35▼ 0.554
09:05:3325.2525.325.3▼ 0.61
09:05:3125.2525.325.3▼ 0.61
09:05:2525.2525.3525.25▼ 0.657
09:04:5725.225.2525.25▼ 0.651
09:04:5725.2525.425.25▼ 0.6515
09:04:2525.225.325.3▼ 0.65
09:03:5424.9525.0525.2▼ 0.74
09:03:5424.9525.0525.15▼ 0.754
09:03:5424.9525.0525.1▼ 0.81
09:03:5424.9525.0525.05▼ 0.851
09:03:5224.9525.124.95▼ 0.957
09:03:4724.924.9525.1▼ 0.81
09:03:4724.924.9525▼ 0.92
09:03:4724.924.9524.95▼ 0.951
09:03:4324.924.9524.9▼ 12
09:03:4124.925.0524.9▼ 14
09:03:262525.0525▼ 0.931
09:03:262525.0525▼ 0.97
09:03:262525.0525▼ 0.94
09:03:232525.0525▼ 0.93
09:03:162525.0525▼ 0.91
09:03:0125.1525.1525.05▼ 0.855
09:03:0125.1525.1525.05▼ 0.851
09:03:0125.1525.125.05▼ 0.859
09:02:5225.125.225.2▼ 0.72
09:02:4725.1525.225.15▼ 0.759
09:02:0325.325.425.3▼ 0.61
09:02:0325.325.425.3▼ 0.62
09:02:0325.325.425.3▼ 0.62
09:01:5925.325.3525.35▼ 0.553
09:01:5325.325.3525.35▼ 0.558
09:01:4125.325.3525.3▼ 0.64
09:01:4125.1525.325.3▼ 0.66
09:01:3925.1525.2525.3▼ 0.613
09:01:2325.125.2525.05▼ 0.851
09:01:2325.125.2525.1▼ 0.83
09:01:2125.125.2525.1▼ 0.82
09:01:2125.125.2525.15▼ 0.751
09:01:2125.0525.125.2▼ 0.74
09:01:2025.0525.125.1▼ 0.84
09:01:1025.0525.125.05▼ 0.851
09:01:0925.125.225.1▼ 0.84
09:01:0625.125.2525.1▼ 0.85
09:00:5725.125.325.2▼ 0.76
09:00:5425.225.325.2▼ 0.77

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 3 3302 41860
融券買進 融券賣出 融券餘額 融券限額
0 0 9 41860

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 119 0 0
2025/09/22 -116 0 0
2025/09/19 -109 0 0
2025/09/18 149 0 0
2025/09/17 61 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2464盟立控制箱131▽11.5▽8.07%
上游供應商 1617榮星裸銅線17.25▽0.7▽3.9%
上游供應商 2371大同裸銅線24.8▽0.9▽3.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6603 富強鑫

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 61
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 9
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。