MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6604 儒億

儒億 6604

25.15

△1.15(△4.79%)
開盤： 25.80   最高： 25.80   最低： 24.90
昨收： 24.00   買進： 25.15   賣出： 25.20
總量： 1,134   金額： 0.29億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.1525.225.15▲ 1.159
13:23:4725.1525.225.2▲ 1.24
13:23:0325.1525.225.2▲ 1.22
13:18:0225.1525.225.2▲ 1.21
13:17:5925.1525.225.2▲ 1.22
13:17:1925.225.2525.2▲ 1.26
13:15:4625.1525.225.2▲ 1.22
13:15:0625.1525.2525.15▲ 1.151
13:14:1125.225.2525.2▲ 1.21
13:13:3625.225.2525.2▲ 1.21
13:13:2725.225.2525.2▲ 1.21
13:12:5125.225.2525.2▲ 1.21
13:12:2525.225.2525.2▲ 1.21
13:05:2625.1525.2525.25▲ 1.252
13:04:3525.1525.225.2▲ 1.28
13:01:1525.225.2525.2▲ 1.21
13:01:0425.225.2525.25▲ 1.252
12:59:3025.1525.225.2▲ 1.21
12:59:0925.1525.225.2▲ 1.21
12:58:1725.1525.2525.25▲ 1.251
12:57:5725.225.2525.2▲ 1.21
12:57:4325.225.2525.2▲ 1.21
12:57:3025.225.2525.2▲ 1.21
12:56:4525.225.2525.2▲ 1.210
12:56:3525.225.2525.2▲ 1.25
12:54:2225.225.2525.25▲ 1.252
12:54:2025.225.2525.2▲ 1.21
12:52:0025.225.2525.25▲ 1.251
12:51:2825.225.2525.25▲ 1.252
12:48:5325.225.2525.2▲ 1.21
12:47:4925.225.325.2▲ 1.21
12:47:0525.225.325.2▲ 1.21
12:46:1925.2525.325.25▲ 1.251
12:45:0125.2525.325.25▲ 1.251
12:44:2025.2525.325.25▲ 1.251
12:42:5825.2525.325.25▲ 1.251
12:42:3025.2525.325.25▲ 1.251
12:42:2825.2525.325.25▲ 1.251
12:40:4925.2525.325.25▲ 1.251
12:37:4725.2525.325.25▲ 1.251
12:37:3725.2525.325.25▲ 1.251
12:35:1625.2525.325.25▲ 1.251
12:35:1225.2525.325.3▲ 1.31
12:34:3325.2525.325.25▲ 1.251
12:33:4725.225.325.2▲ 1.21
12:32:5925.225.325.2▲ 1.21
12:32:1925.225.325.3▲ 1.31
12:31:5325.225.2525.3▲ 1.31
12:31:5325.225.2525.25▲ 1.2513
12:31:1925.1525.2525.15▲ 1.151
12:30:5525.1525.2525.15▲ 1.151
12:30:4225.1525.2525.15▲ 1.151
12:30:2625.1525.2525.15▲ 1.151
12:28:2325.1525.2525.15▲ 1.151
12:25:0425.225.2525.2▲ 1.21
12:24:3825.225.2525.2▲ 1.21
12:24:1225.225.2525.2▲ 1.21
12:23:4125.225.2525.2▲ 1.21
12:22:5425.225.2525.2▲ 1.21
12:22:4925.225.2525.2▲ 1.21
12:20:0225.225.2525.25▲ 1.252
12:18:3125.225.2525.25▲ 1.251
12:15:0225.225.2525.25▲ 1.2510
12:14:3925.225.2525.25▲ 1.251
12:13:0025.1525.225.2▲ 1.21
12:10:5225.225.2525.2▲ 1.21
12:09:1925.1525.225.2▲ 1.21
12:09:0925.1525.225.2▲ 1.22
12:08:5125.1525.225.15▲ 1.151
12:07:4925.125.1525.15▲ 1.151
12:06:1125.125.225.2▲ 1.218
12:05:5825.125.1525.15▲ 1.151
12:05:0025.125.1525.15▲ 1.156
12:04:4325.125.1525.15▲ 1.156
12:03:0625.125.1525.15▲ 1.152
12:01:2625.125.1525.15▲ 1.153
11:59:0525.0525.1525.15▲ 1.151
11:58:1525.0525.125.1▲ 1.15
11:57:3225.0525.125.1▲ 1.12
11:57:2825.0525.125.1▲ 1.15
11:57:2325.0525.125.1▲ 1.11
11:56:5725.0525.125.1▲ 1.11
11:55:3825.0525.125.1▲ 1.13
11:55:062525.0525.05▲ 1.052
11:54:182525.0525.05▲ 1.051
11:52:532525.0525.05▲ 1.051
11:52:382525.0525.05▲ 1.051
11:52:312525.0525.05▲ 1.051
11:50:422525.0525.05▲ 1.053
11:48:152525.0525.05▲ 1.057
11:48:132525.0525▲ 11
11:43:302525.0525▲ 11
11:40:242525.0525▲ 11
11:38:432525.0525▲ 11
11:34:2524.952525▲ 12
11:30:0924.952525▲ 12
11:27:5924.952525▲ 12
11:27:5124.952524.95▲ 0.951
11:27:5124.952525▲ 11
11:27:5024.952525▲ 11
11:23:2924.952525▲ 12
11:23:0324.952525▲ 12
11:22:5324.952525▲ 11
11:22:0124.952524.95▲ 0.951
11:18:4224.952525▲ 11
11:18:4124.952525▲ 11
11:18:0724.952525▲ 11
11:17:0224.952525▲ 11
11:16:582525.0525▲ 13
11:16:102525.0525▲ 11
11:14:462525.0525▲ 11
11:13:102525.0525▲ 11
11:12:322525.0525▲ 11
11:12:102525.0525▲ 13
11:10:262525.0525.05▲ 1.051
11:10:182525.0525▲ 11
11:10:062525.0525▲ 11
11:08:342525.0525.05▲ 1.051
11:08:312525.0525.05▲ 1.051
11:07:492525.0525.05▲ 1.051
11:07:202525.0525▲ 11
11:06:292525.0525▲ 11
11:04:342525.0525▲ 11
11:04:322525.0525▲ 12
11:04:292525.0525▲ 11
11:03:282525.0525.05▲ 1.052
11:02:2624.952525▲ 11
11:02:2524.952525▲ 11
11:02:0624.952525▲ 12
11:01:5624.952525▲ 11
11:01:4424.952525▲ 14
11:01:4324.952525▲ 12
11:01:3524.952525▲ 13
11:01:3524.952525▲ 11
11:00:3024.952525▲ 11
11:00:0324.952525▲ 12
10:59:4524.952525▲ 11
10:58:3324.952525▲ 12
10:58:0224.952524.95▲ 0.951
10:57:5624.952524.95▲ 0.951
10:57:1324.924.9524.95▲ 0.951
10:57:1324.952524.95▲ 0.957
10:57:1224.952524.95▲ 0.9510
10:56:2024.952524.95▲ 0.952
10:55:5724.924.9524.95▲ 0.951
10:55:5324.952524.95▲ 0.951
10:53:1124.952524.95▲ 0.958
10:53:1024.952524.95▲ 0.9510
10:52:5224.952524.95▲ 0.951
10:52:1524.952524.95▲ 0.951
10:49:5424.952525▲ 12
10:48:3624.952524.95▲ 0.951
10:48:0424.952524.95▲ 0.951
10:46:5124.952525▲ 12
10:46:1824.952524.95▲ 0.9510
10:46:0824.952525▲ 12
10:45:4024.952525▲ 12
10:43:1924.952524.95▲ 0.951
10:43:0224.952524.95▲ 0.951
10:42:5324.952524.95▲ 0.951
10:41:1224.952524.95▲ 0.951
10:40:2824.952525▲ 11
10:38:4124.952525▲ 14
10:38:3224.952524.95▲ 0.951
10:37:5724.952524.95▲ 0.951
10:35:0224.9525.0524.95▲ 0.951
10:34:2624.9525.0524.95▲ 0.951
10:32:2824.9525.0525.05▲ 1.051
10:29:5124.952525.05▲ 1.051
10:29:5124.952525▲ 12
10:25:1624.9525.0525.05▲ 1.051
10:25:132525.0524.95▲ 0.9519
10:25:132525.0525▲ 11
10:25:052525.0525▲ 11
10:24:342525.0525▲ 140
10:24:202525.0525▲ 11
10:21:232525.0525▲ 11
10:18:292525.0525▲ 11
10:17:412525.0525▲ 11
10:16:542525.0525.05▲ 1.051
10:16:242525.125▲ 11
10:16:1325.0525.125.05▲ 1.051
10:15:242525.0525.05▲ 1.051
10:14:232525.125.1▲ 1.11
10:13:4125.0525.125.05▲ 1.051
10:13:3725.0525.125.05▲ 1.051
10:12:0525.0525.125.05▲ 1.051
10:08:3425.0525.125.05▲ 1.051
10:07:2025.0525.125.05▲ 1.051
10:06:122525.0525.05▲ 1.051
10:06:0025.0525.125.05▲ 1.052
10:05:3025.0525.125.05▲ 1.051
10:05:2225.0525.125.05▲ 1.051
10:05:1025.0525.125.05▲ 1.051
10:04:5125.0525.125.05▲ 1.052
10:02:1625.0525.125.05▲ 1.051
10:01:4125.0525.125.05▲ 1.051
10:01:2925.125.1525.1▲ 1.11
10:01:2525.0525.125.1▲ 1.11
09:59:4725.125.1525.1▲ 1.11
09:59:3825.125.1525.1▲ 1.11
09:58:3125.1525.225.15▲ 1.152
09:56:1125.1525.225.15▲ 1.151
09:55:4125.125.1525.15▲ 1.151
09:54:3925.125.1525.15▲ 1.152
09:54:3725.125.1525.15▲ 1.152
09:54:3325.125.1525.1▲ 1.11
09:53:3525.125.1525.1▲ 1.11
09:53:0025.125.1525.1▲ 1.11
09:52:3925.125.1525.1▲ 1.11
09:52:1925.0525.125.1▲ 1.14
09:52:0125.0525.125.1▲ 1.13
09:50:462525.125▲ 12
09:48:462525.0525▲ 11
09:48:102525.0525▲ 11
09:46:1024.952525▲ 116
09:45:5724.952525▲ 16
09:45:1224.952524.95▲ 0.953
09:43:3424.952524.95▲ 0.951
09:43:2224.92525▲ 11
09:42:5824.952524.95▲ 0.952
09:42:1224.952524.9▲ 0.93
09:40:4724.952524.95▲ 0.951
09:39:5324.952524.95▲ 0.951
09:39:4924.952524.95▲ 0.951
09:39:4124.952524.95▲ 0.951
09:39:3724.952524.95▲ 0.951
09:39:1924.952524.95▲ 0.951
09:39:1224.952524.95▲ 0.951
09:38:3824.952524.95▲ 0.951
09:38:2124.952524.95▲ 0.951
09:35:0724.952525▲ 11
09:34:0524.952524.95▲ 0.951
09:33:5624.924.9524.95▲ 0.956
09:31:002525.0525▲ 19
09:30:392525.0525▲ 111
09:30:2024.924.9524.95▲ 0.951
09:30:1624.924.9524.95▲ 0.951
09:29:1024.925.0524.9▲ 0.91
09:27:4525.125.1524.9▲ 0.92
09:27:2924.92525.1▲ 1.12
09:27:2924.92525.05▲ 1.054
09:27:2924.92525▲ 14
09:26:442525.0525▲ 11
09:26:382525.0525▲ 11
09:26:352525.0525▲ 12
09:25:4125.0525.125.05▲ 1.051
09:25:1425.0525.125.05▲ 1.051
09:24:5125.0525.125.05▲ 1.051
09:24:4525.0525.125.05▲ 1.051
09:24:2425.0525.125.05▲ 1.0511
09:23:2925.125.1525.1▲ 1.11
09:23:2025.125.1525.1▲ 1.13
09:22:4325.0525.125.1▲ 1.12
09:21:5725.125.1525.1▲ 1.18
09:21:4025.125.1525.1▲ 1.11
09:21:2425.125.1525.1▲ 1.12
09:20:2625.125.1525.1▲ 1.11
09:20:1925.125.1525.1▲ 1.14
09:18:0925.125.1525.15▲ 1.151
09:18:0825.125.1525.15▲ 1.151
09:17:5325.125.1525.15▲ 1.1520
09:17:1224.852525▲ 14
09:16:242525.0525▲ 11
09:16:172525.0525▲ 17
09:15:572525.0525▲ 115
09:15:382525.0525▲ 127
09:15:232525.0525▲ 12
09:15:132525.125.05▲ 1.052
09:14:2025.125.1525.1▲ 1.121
09:14:0125.125.1525.1▲ 1.11
09:13:5625.125.1525.1▲ 1.11
09:13:5525.125.1525.1▲ 1.12
09:13:5325.125.1525.1▲ 1.11
09:13:4525.125.1525.1▲ 1.11
09:13:4325.125.1525.1▲ 1.11
09:13:3225.125.1525.1▲ 1.11
09:13:3025.125.1525.1▲ 1.14
09:13:1225.125.1525.1▲ 1.11
09:13:1125.125.1525.1▲ 1.11
09:13:0725.125.1525.1▲ 1.13
09:12:5225.1525.1525.1▲ 1.14
09:12:2325.1525.225.15▲ 1.151
09:12:1925.225.2525.2▲ 1.21
09:12:1825.225.2525.25▲ 1.251
09:12:1825.225.2525.2▲ 1.24
09:11:4725.225.2525.2▲ 1.23
09:11:0025.225.325.2▲ 1.211
09:10:5725.2525.325.25▲ 1.252
09:10:3325.2525.325.3▲ 1.32
09:10:1925.325.3525.3▲ 1.31
09:10:1025.325.425.3▲ 1.34
09:09:5125.425.4525.45▲ 1.455
09:09:3825.425.4525.4▲ 1.41
09:09:3825.425.4525.4▲ 1.41
09:09:3725.425.4525.4▲ 1.43
09:09:3425.425.4525.4▲ 1.41
09:09:3325.425.4525.4▲ 1.43
09:08:5225.425.4525.4▲ 1.41
09:08:4925.425.4525.4▲ 1.47
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9934 成 霖

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 64
同業標準 37 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 39 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。