| 14:30:00 | -- | -- | 282.5 | ▼ 24.5 | 1 |
| 13:24:36 | 282.5 | 283 | 282.5 | ▼ 24.5 | 13 |
| 13:17:22 | 282.5 | 283 | 283 | ▼ 24 | 7 |
| 13:13:06 | 282 | 284 | 283 | ▼ 24 | 3 |
| 13:09:49 | 282 | 283 | 283 | ▼ 24 | 1 |
| 13:09:24 | 282 | 283 | 283 | ▼ 24 | 13 |
| 12:59:42 | 284 | 285 | 284 | ▼ 23 | 2 |
| 12:59:32 | 285 | 285.5 | 285 | ▼ 22 | 1 |
| 12:59:32 | 285 | 285.5 | 285 | ▼ 22 | 3 |
| 12:53:10 | 285 | 286.5 | 285 | ▼ 22 | 1 |
| 12:51:32 | 285 | 286.5 | 285 | ▼ 22 | 1 |
| 12:51:11 | 285.5 | 286.5 | 285 | ▼ 22 | 3 |
| 12:51:11 | 285.5 | 286.5 | 285.5 | ▼ 21.5 | 1 |
| 12:48:39 | 286 | 287 | 286 | ▼ 21 | 14 |
| 12:47:47 | 286.5 | 287 | 286.5 | ▼ 20.5 | 2 |
| 12:47:38 | 286.5 | 287 | 286.5 | ▼ 20.5 | 5 |
| 12:45:10 | 286.5 | 287.5 | 287 | ▼ 20 | 1 |
| 12:42:36 | 286.5 | 287.5 | 287 | ▼ 20 | 1 |
| 12:40:48 | 287 | 287.5 | 287 | ▼ 20 | 1 |
| 12:40:39 | 287 | 287.5 | 287 | ▼ 20 | 6 |
| 12:39:23 | 288 | 288.5 | 288 | ▼ 19 | 1 |
| 12:36:28 | 287.5 | 288 | 288 | ▼ 19 | 2 |
| 12:18:45 | 287.5 | 288.5 | 288.5 | ▼ 18.5 | 1 |
| 12:17:21 | 288 | 288.5 | 288 | ▼ 19 | 13 |
| 11:25:47 | 287.5 | 289 | 289 | ▼ 18 | 1 |
| 11:24:57 | 287.5 | 289 | 287.5 | ▼ 19.5 | 14 |
| 11:11:26 | 286.5 | 287 | 286.5 | ▼ 20.5 | 17 |
| 11:05:39 | 288 | 288.5 | 288 | ▼ 19 | 8 |
| 11:05:39 | 288 | 288.5 | 288 | ▼ 19 | 12 |
| 10:45:59 | 289 | 289.5 | 289 | ▼ 18 | 8 |
| 10:32:14 | 289.5 | 290 | 290 | ▼ 17 | 3 |
| 10:26:40 | 289.5 | 291.5 | 290 | ▼ 17 | 3 |
| 10:25:08 | 289.5 | 292 | 291.5 | ▼ 15.5 | 1 |
| 10:20:11 | 289 | 291 | 289.5 | ▼ 17.5 | 1 |
| 10:17:05 | 290 | 291.5 | 289.5 | ▼ 17.5 | 10 |
| 09:59:50 | 290 | 290.5 | 290 | ▼ 17 | 8 |
| 09:42:16 | 291.5 | 292.5 | 292.5 | ▼ 14.5 | 2 |
| 09:41:58 | 291 | 291.5 | 292 | ▼ 15 | 13 |
| 09:41:58 | 291 | 291.5 | 291.5 | ▼ 15.5 | 3 |
| 09:37:14 | 290.5 | 292.5 | 292.5 | ▼ 14.5 | 5 |
| 09:29:08 | 293.5 | 294 | 293.5 | ▼ 13.5 | 21 |
| 09:14:03 | 288 | 290 | 288 | ▼ 19 | 3 |
| 09:14:00 | 288 | 289.5 | 289 | ▼ 18 | 4 |
| 09:13:09 | 288.5 | 290 | 289 | ▼ 18 | 4 |
| 09:12:42 | 290 | 291 | 288.5 | ▼ 18.5 | 21 |
| 09:08:51 | 293 | 294 | 293 | ▼ 14 | 19 |
| 09:02:58 | 293 | 294 | 293 | ▼ 14 | 10 |
| 09:00:13 | 296 | 299 | 296 | ▼ 11 | 7 |
|
|